Financial news on April 22, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84.06 84.50 79.13 84.06 38M
Microsoft MSFT 96.00 99.12 95.62 98.87 20M
Pfizer PFE 116.90 117.90 111.30 114.60 10.8M
Altria MO 39.44 39.50 38.00 38.81 8.72M
International Business Machines IBM 118.00 120.00 114.62 114.75 6.55M
Oracle Corp. ORCL 27.50 27.69 27.31 27.50 5.11M
Cisco Systems CSCO 73.63 74.00 73.00 73.13 4.58M
Pepsico PEP 41.81 44.63 41.75 43.88 4.58M
Coca-Cola KO 74.50 76.50 74.00 75.75 3.4M
ExxonMobil XOM 73.56 73.69 72.69 72.94 3.38M
HP Inc. HPQ 66.94 67.19 65.94 66.81 3.33M
Abbott Laboratories ABT 72.69 72.94 72.13 72.25 3.27M
General Electric GE 86.31 86.44 85.00 85.19 3.2M
Boeing BA 52.75 53.44 52.69 53.00 3.11M
Schlumberger SLB 81.00 81.50 79.31 79.38 2.84M
Apple AAPL 28.75 29.00 27.50 27.50 2.54M
Procter & Gamble PG 83.06 84.69 83.00 84.00 2.43M
McDonald's MCD 61.75 61.81 60.69 61.06 2.12M
AT&T Inc. T 41.25 42.38 41.13 42.06 2.12M
Merck MRK 120.00 121.50 119.00 119.60 2.08M
Johnson & Johnson JNJ 70.63 71.50 70.50 71.38 1.92M
Bristol-Myers Squibb BMY 107.60 108.10 106.30 106.70 1.7M
Wal-Mart Stores WMT 52.06 52.50 52.00 52.31 1.61M
Comcast CMCSA 36.38 36.81 35.88 36.38 1.54M
Amgen AMGN 57.25 58.50 56.38 57.25 1.41M
JPMorgan Chase JPM 140.00 141.38 139.06 140.12 1.33M
Verizon Communications VZ 96.00 98.44 96.00 97.75 1.31M
Walt Disney & Co. DIS 116.60 122.00 115.70 122.00 1.28M
Wells Fargo & Co. WFC 41.56 42.00 41.12 41.25 1.05M
Amazon AMZN 87.25 93.63 87.00 87.25 942K
Home Depot HD 71.19 71.50 70.44 70.94 887K
3M MMM 97.00 97.25 94.56 95.50 833K
Chevron CVX 84.94 84.94 83.63 84.06 817K
Union Pacific UNP 55.13 56.19 55.13 56.13 765K
United Technologies UTX 98.38 98.50 96.38 97.50 663K
UnitedHealth Group UNH 69.56 70.50 69.56 70.38 585K
ConocoPhillips COP 49.69 49.88 49.38 49.50 447K
Gilead Sciences GILD 41.50 41.75 41.13 41.50 55.1K
Berkshire Hathaway BRK.B 2288.00 2289.00 2184.00 2217.00 15.5K

See what else happened on April 22, 1998