Financial news on April 22nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.06 | 84.50 | 79.13 | 84.06 | 38M |
| Microsoft | MSFT | 96.00 | 99.12 | 95.62 | 98.87 | 20M |
| Pfizer | PFE | 116.90 | 117.90 | 111.30 | 114.60 | 10.8M |
| Altria | MO | 39.44 | 39.50 | 38.00 | 38.81 | 8.72M |
| International Business Machines | IBM | 118.00 | 120.00 | 114.62 | 114.75 | 6.55M |
| Oracle Corp. | ORCL | 27.50 | 27.69 | 27.31 | 27.50 | 5.11M |
| Cisco Systems | CSCO | 73.63 | 74.00 | 73.00 | 73.13 | 4.58M |
| Pepsico | PEP | 41.81 | 44.63 | 41.75 | 43.88 | 4.58M |
| Coca-Cola | KO | 74.50 | 76.50 | 74.00 | 75.75 | 3.4M |
| ExxonMobil | XOM | 73.56 | 73.69 | 72.69 | 72.94 | 3.38M |
| HP Inc. | HPQ | 66.94 | 67.19 | 65.94 | 66.81 | 3.33M |
| Abbott Laboratories | ABT | 72.69 | 72.94 | 72.13 | 72.25 | 3.27M |
| General Electric | GE | 86.31 | 86.44 | 85.00 | 85.19 | 3.2M |
| Boeing | BA | 52.75 | 53.44 | 52.69 | 53.00 | 3.11M |
| Schlumberger | SLB | 81.00 | 81.50 | 79.31 | 79.38 | 2.84M |
| Apple | AAPL | 28.75 | 29.00 | 27.50 | 27.50 | 2.54M |
| Procter & Gamble | PG | 83.06 | 84.69 | 83.00 | 84.00 | 2.43M |
| McDonald's | MCD | 61.75 | 61.81 | 60.69 | 61.06 | 2.12M |
| AT&T Inc. | T | 41.25 | 42.38 | 41.13 | 42.06 | 2.12M |
| Merck | MRK | 120.00 | 121.50 | 119.00 | 119.60 | 2.08M |
| Johnson & Johnson | JNJ | 70.63 | 71.50 | 70.50 | 71.38 | 1.92M |
| Bristol-Myers Squibb | BMY | 107.60 | 108.10 | 106.30 | 106.70 | 1.7M |
| Wal-Mart Stores | WMT | 52.06 | 52.50 | 52.00 | 52.31 | 1.61M |
| Comcast | CMCSA | 36.38 | 36.81 | 35.88 | 36.38 | 1.54M |
| Amgen | AMGN | 57.25 | 58.50 | 56.38 | 57.25 | 1.41M |
| JPMorgan Chase | JPM | 140.00 | 141.38 | 139.06 | 140.12 | 1.33M |
| Verizon Communications | VZ | 96.00 | 98.44 | 96.00 | 97.75 | 1.31M |
| Walt Disney & Co. | DIS | 116.60 | 122.00 | 115.70 | 122.00 | 1.28M |
| Wells Fargo & Co. | WFC | 41.56 | 42.00 | 41.12 | 41.25 | 1.05M |
| Amazon | AMZN | 87.25 | 93.63 | 87.00 | 87.25 | 942K |
| Home Depot | HD | 71.19 | 71.50 | 70.44 | 70.94 | 887K |
| 3M | MMM | 97.00 | 97.25 | 94.56 | 95.50 | 833K |
| Chevron | CVX | 84.94 | 84.94 | 83.63 | 84.06 | 817K |
| Union Pacific | UNP | 55.13 | 56.19 | 55.13 | 56.13 | 765K |
| United Technologies | UTX | 98.38 | 98.50 | 96.38 | 97.50 | 663K |
| UnitedHealth Group | UNH | 69.56 | 70.50 | 69.56 | 70.38 | 585K |
| ConocoPhillips | COP | 49.69 | 49.88 | 49.38 | 49.50 | 447K |
| Gilead Sciences | GILD | 41.50 | 41.75 | 41.13 | 41.50 | 55.1K |
| Berkshire Hathaway | BRK.B | 2288.00 | 2289.00 | 2184.00 | 2217.00 | 15.5K |
See what else happened on April 22nd, 1998