Financial news on April 22nd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84,0684,5079,1384,0638M
MicrosoftMSFT96,0099,1295,6298,8720M
PfizerPFE116,90117,90111,30114,6010.8M
AltriaMO39,4439,5038,0038,818.72M
International Business MachinesIBM118,00120,00114,62114,756.55M
Oracle Corp.ORCL27,5027,6927,3127,505.11M
Cisco SystemsCSCO73,6374,0073,0073,134.58M
PepsicoPEP41,8144,6341,7543,884.58M
Coca-ColaKO74,5076,5074,0075,753.4M
ExxonMobilXOM73,5673,6972,6972,943.38M
HP Inc.HPQ66,9467,1965,9466,813.33M
Abbott LaboratoriesABT72,6972,9472,1372,253.27M
General ElectricGE86,3186,4485,0085,193.2M
BoeingBA52,7553,4452,6953,003.11M
SchlumbergerSLB81,0081,5079,3179,382.84M
AppleAAPL28,7529,0027,5027,502.54M
Procter & GamblePG83,0684,6983,0084,002.43M
McDonald'sMCD61,7561,8160,6961,062.12M
AT&T Inc.T41,2542,3841,1342,062.12M
MerckMRK120,00121,50119,00119,602.08M
Johnson & JohnsonJNJ70,6371,5070,5071,381.92M
Bristol-Myers SquibbBMY107,60108,10106,30106,701.7M
Wal-Mart StoresWMT52,0652,5052,0052,311.61M
ComcastCMCSA36,3836,8135,8836,381.54M
AmgenAMGN57,2558,5056,3857,251.41M
JPMorgan ChaseJPM140,00141,38139,06140,121.33M
Verizon CommunicationsVZ96,0098,4496,0097,751.31M
Walt Disney & Co.DIS116,60122,00115,70122,001.28M
Wells Fargo & Co.WFC41,5642,0041,1241,251.05M
AmazonAMZN87,2593,6387,0087,25942K
Home DepotHD71,1971,5070,4470,94887K
3MMMM97,0097,2594,5695,50833K
ChevronCVX84,9484,9483,6384,06817K
Union PacificUNP55,1356,1955,1356,13765K
United TechnologiesUTX98,3898,5096,3897,50663K
UnitedHealth GroupUNH69,5670,5069,5670,38585K
ConocoPhillipsCOP49,6949,8849,3849,50447K
Gilead SciencesGILD41,5041,7541,1341,5055.1K
Berkshire HathawayBRK.B2288,002289,002184,002217,0015.5K

See what else happened on April 22nd, 1998