Financial news on April 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.04 | 31.53 | 30.90 | 31.39 | 84.8M |
| Intel | INTC | 23.55 | 24.06 | 23.32 | 23.99 | 73.7M |
| General Electric | GE | 18.91 | 19.01 | 18.61 | 18.95 | 73M |
| Pfizer | PFE | 16.50 | 16.56 | 16.33 | 16.48 | 69.7M |
| JPMorgan Chase | JPM | 44.91 | 45.12 | 44.03 | 44.74 | 63.2M |
| Wells Fargo & Co. | WFC | 32.70 | 33.72 | 32.56 | 33.58 | 49.8M |
| Cisco Systems | CSCO | 27.08 | 27.37 | 26.72 | 27.32 | 44.8M |
| Gilead Sciences | GILD | 41.05 | 41.62 | 40.47 | 40.59 | 40.2M |
| Merck | MRK | 34.57 | 34.65 | 33.76 | 33.77 | 38.2M |
| AT&T Inc. | T | 26.09 | 26.31 | 25.79 | 26.27 | 32.9M |
| Apple | AAPL | 258.24 | 266.75 | 256.20 | 266.47 | 28.3M |
| Oracle Corp. | ORCL | 26.14 | 26.31 | 25.86 | 26.24 | 27.3M |
| Verizon Communications | VZ | 29.12 | 29.35 | 28.91 | 29.28 | 26.6M |
| Bristol-Myers Squibb | BMY | 25.01 | 25.05 | 24.28 | 24.44 | 21.8M |
| ExxonMobil | XOM | 68.52 | 68.73 | 68.22 | 68.56 | 21.7M |
| Home Depot | HD | 35.15 | 35.89 | 35.03 | 35.72 | 21.6M |
| Johnson & Johnson | JNJ | 65.18 | 65.24 | 64.33 | 64.78 | 19.6M |
| Abbott Laboratories | ABT | 51.59 | 51.61 | 50.84 | 51.12 | 16.8M |
| Comcast | CMCSA | 18.41 | 18.89 | 18.26 | 18.80 | 15.4M |
| Amazon | AMZN | 147.01 | 151.09 | 145.88 | 150.09 | 15.2M |
| UnitedHealth Group | UNH | 30.25 | 30.52 | 29.88 | 30.46 | 14.1M |
| Altria | MO | 21.40 | 21.46 | 21.20 | 21.28 | 12.6M |
| ConocoPhillips | COP | 56.74 | 57.02 | 55.96 | 56.98 | 12.4M |
| HP Inc. | HPQ | 53.32 | 53.52 | 52.51 | 53.31 | 12.4M |
| Schlumberger | SLB | 67.26 | 68.41 | 66.78 | 68.18 | 11.3M |
| Walt Disney & Co. | DIS | 36.30 | 36.87 | 36.12 | 36.78 | 10.5M |
| Amgen | AMGN | 57.81 | 58.73 | 57.03 | 58.16 | 10.4M |
| Coca-Cola | KO | 54.14 | 54.51 | 54.00 | 54.31 | 10.1M |
| Pepsico | PEP | 65.75 | 65.79 | 64.50 | 64.76 | 9.69M |
| Chevron | CVX | 81.11 | 81.45 | 80.64 | 81.20 | 9.42M |
| Boeing | BA | 74.46 | 76.00 | 73.68 | 75.59 | 9.09M |
| United Technologies | UTX | 76.63 | 76.75 | 75.94 | 76.43 | 8.61M |
| Procter & Gamble | PG | 63.51 | 63.74 | 63.23 | 63.59 | 8.37M |
| McDonald's | MCD | 70.25 | 71.47 | 70.12 | 71.03 | 7.14M |
| Alphabet | GOOGL | 552.00 | 552.50 | 543.35 | 547.06 | 6.55M |
| International Business Machines | IBM | 128.64 | 129.36 | 127.77 | 129.13 | 6.02M |
| Union Pacific | UNP | 76.09 | 78.03 | 75.77 | 76.25 | 5.93M |
| 3M | MMM | 85.10 | 86.14 | 84.47 | 86.05 | 4.63M |
| Berkshire Hathaway | BRK.B | 78.25 | 78.85 | 77.35 | 78.68 | 4.4M |
| Wal-Mart Stores | WMT | 54.36 | 54.65 | 54.15 | 54.49 | 4M |
| Visa | V | 92.82 | 95.20 | 92.46 | 95.14 | 3.66M |
Exchange Rates of April 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.420 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.078 CHF | 1 CHF = 0.927 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.434 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.071 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.154 AUD | 1 AUD = 0.867 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.154 CHF | 1 CHF = 0.867 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.659 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.539 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.659 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.497 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.999 CHF | 1 CHF = 1.001 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.331 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.077 CHF | 1 CHF = 0.928 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.826 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.329 CNY | 1 CNY = 0.158 CHF |
See what else happened on April 22nd, 2010