Financial news on August 22nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16,32 | 16,52 | 15,75 | 16,48 | 60.2M |
| Intel | INTC | 27,59 | 28,00 | 27,00 | 27,96 | 42.3M |
| Microsoft | MSFT | 61,13 | 61,15 | 59,08 | 60,66 | 39.1M |
| Oracle Corp. | ORCL | 14,38 | 14,78 | 14,02 | 14,64 | 28.9M |
| General Electric | GE | 40,55 | 41,30 | 40,29 | 40,85 | 15.8M |
| Pfizer | PFE | 40,39 | 40,92 | 39,80 | 40,68 | 11.8M |
| ExxonMobil | XOM | 40,85 | 41,25 | 40,62 | 40,71 | 9.66M |
| International Business Machines | IBM | 102,50 | 104,04 | 101,76 | 103,96 | 8.03M |
| Amgen | AMGN | 59,15 | 60,94 | 58,60 | 60,88 | 6.99M |
| Johnson & Johnson | JNJ | 54,38 | 54,90 | 53,93 | 54,78 | 6.66M |
| Merck | MRK | 69,95 | 71,24 | 69,15 | 71,22 | 6.56M |
| Wells Fargo & Co. | WFC | 47,31 | 47,97 | 46,93 | 47,72 | 5.93M |
| Wal-Mart Stores | WMT | 50,01 | 50,54 | 49,51 | 50,24 | 5.82M |
| Altria | MO | 45,55 | 46,15 | 45,44 | 45,62 | 5.72M |
| JPMorgan Chase | JPM | 40,90 | 40,90 | 40,21 | 40,80 | 5.34M |
| Pepsico | PEP | 46,02 | 47,00 | 45,96 | 46,93 | 5.07M |
| Home Depot | HD | 48,13 | 49,00 | 47,65 | 48,80 | 5.01M |
| AT&T Inc. | T | 42,85 | 42,95 | 42,18 | 42,25 | 4.97M |
| HP Inc. | HPQ | 24,31 | 24,69 | 23,99 | 24,50 | 4.87M |
| Verizon Communications | VZ | 53,20 | 53,30 | 52,32 | 52,54 | 4.82M |
| Schlumberger | SLB | 52,85 | 54,15 | 51,60 | 51,90 | 4.74M |
| Chevron | CVX | 91,15 | 93,15 | 91,03 | 91,95 | 4.3M |
| Boeing | BA | 51,94 | 52,60 | 51,78 | 52,30 | 4.2M |
| Amazon | AMZN | 10,16 | 10,23 | 9,59 | 10,20 | 4.13M |
| Coca-Cola | KO | 48,31 | 48,35 | 47,81 | 48,25 | 3.96M |
| Abbott Laboratories | ABT | 52,74 | 52,95 | 52,02 | 52,95 | 3.72M |
| Procter & Gamble | PG | 75,20 | 75,74 | 74,30 | 75,65 | 3.69M |
| Walt Disney & Co. | DIS | 25,80 | 26,39 | 25,62 | 26,11 | 3.58M |
| Bristol-Myers Squibb | BMY | 58,00 | 58,24 | 56,65 | 57,88 | 3.3M |
| McDonald's | MCD | 30,00 | 30,45 | 29,98 | 30,25 | 3.17M |
| Apple | AAPL | 17,94 | 18,25 | 17,61 | 18,21 | 3.11M |
| ConocoPhillips | COP | 58,50 | 59,50 | 57,55 | 57,65 | 2.35M |
| 3M | MMM | 108,50 | 110,40 | 107,10 | 109,80 | 2.04M |
| UnitedHealth Group | UNH | 66,50 | 67,59 | 66,31 | 67,38 | 1.75M |
| United Technologies | UTX | 72,87 | 73,32 | 72,05 | 72,85 | 1.74M |
| Gilead Sciences | GILD | 52,22 | 55,00 | 50,84 | 54,96 | 1.34M |
| Union Pacific | UNP | 51,75 | 52,39 | 51,16 | 51,98 | 911K |
| Comcast | CMCSA | 37,38 | 37,74 | 36,85 | 37,39 | 53.1K |
| Berkshire Hathaway | BRK.B | 2314,00 | 2327,00 | 2314,00 | 2321,00 | 10.5K |
Exchange Rates of August 22nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,430 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,543 CAD | 1 CAD = 0,648 USD |
| US Dollar | Swiss Franc | 1 USD = 1,664 CHF | 1 CHF = 0,601 USD |
| Euro | Japanese Yen | 1 EUR = 110,120 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,631 GBP | 1 GBP = 1,585 EUR |
| Euro | Australian Dollar | 1 EUR = 1,712 AUD | 1 AUD = 0,584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,413 CAD | 1 CAD = 0,708 EUR |
| Euro | Swiss Franc | 1 EUR = 1,522 CHF | 1 CHF = 0,657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,380 CHF | 1 CHF = 0,725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,727 AUD | 1 AUD = 0,367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,244 CAD | 1 CAD = 0,446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,411 CHF | 1 CHF = 0,415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,823 CAD | 1 CAD = 1,216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,883 CHF | 1 CHF = 1,132 AUD |
See what else happened on August 22nd, 2001