Financial news on August 22, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,3216,5215,7516,4860.2M
IntelINTC27,5928,0027,0027,9642.3M
MicrosoftMSFT61,1361,1559,0860,6639.1M
Oracle Corp.ORCL14,3814,7814,0214,6428.9M
General ElectricGE40,5541,3040,2940,8515.8M
PfizerPFE40,3940,9239,8040,6811.8M
ExxonMobilXOM40,8541,2540,6240,719.66M
International Business MachinesIBM102,50104,04101,76103,968.03M
AmgenAMGN59,1560,9458,6060,886.99M
Johnson & JohnsonJNJ54,3854,9053,9354,786.66M
MerckMRK69,9571,2469,1571,226.56M
Wells Fargo & Co.WFC47,3147,9746,9347,725.93M
Wal-Mart StoresWMT50,0150,5449,5150,245.82M
AltriaMO45,5546,1545,4445,625.72M
JPMorgan ChaseJPM40,9040,9040,2140,805.34M
PepsicoPEP46,0247,0045,9646,935.07M
Home DepotHD48,1349,0047,6548,805.01M
AT&T Inc.T42,8542,9542,1842,254.97M
HP Inc.HPQ24,3124,6923,9924,504.87M
Verizon CommunicationsVZ53,2053,3052,3252,544.82M
SchlumbergerSLB52,8554,1551,6051,904.74M
ChevronCVX91,1593,1591,0391,954.3M
BoeingBA51,9452,6051,7852,304.2M
AmazonAMZN10,1610,239,5910,204.13M
Coca-ColaKO48,3148,3547,8148,253.96M
Abbott LaboratoriesABT52,7452,9552,0252,953.72M
Procter & GamblePG75,2075,7474,3075,653.69M
Walt Disney & Co.DIS25,8026,3925,6226,113.58M
Bristol-Myers SquibbBMY58,0058,2456,6557,883.3M
McDonald'sMCD30,0030,4529,9830,253.17M
AppleAAPL17,9418,2517,6118,213.11M
ConocoPhillipsCOP58,5059,5057,5557,652.35M
3MMMM108,50110,40107,10109,802.04M
UnitedHealth GroupUNH66,5067,5966,3167,381.75M
United TechnologiesUTX72,8773,3272,0572,851.74M
Gilead SciencesGILD52,2255,0050,8454,961.34M
Union PacificUNP51,7552,3951,1651,98911K
ComcastCMCSA37,3837,7436,8537,3953.1K
Berkshire HathawayBRK.B2314,002327,002314,002321,0010.5K
Exchange Rates of August 22, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,430 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,543 CAD1 CAD = 0,648 USD
US DollarSwiss Franc1 USD = 1,664 CHF1 CHF = 0,601 USD
EuroJapanese Yen1 EUR = 110,120 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,585 EUR
EuroAustralian Dollar1 EUR = 1,712 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,413 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,522 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,727 AUD1 AUD = 0,367 GBP
Pound SterlingCanadian Dollar1 GBP = 2,244 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,411 CHF1 CHF = 0,415 GBP
Australian DollarCanadian Dollar1 AUD = 0,823 CAD1 CAD = 1,216 AUD
Australian DollarSwiss Franc1 AUD = 0,883 CHF1 CHF = 1,132 AUD

See what else happened on August 22, 2001