Financial news on August 22nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.32 | 16.52 | 15.75 | 16.48 | 60.2M |
| Intel | INTC | 27.59 | 28.00 | 27.00 | 27.96 | 42.3M |
| Microsoft | MSFT | 61.13 | 61.15 | 59.08 | 60.66 | 39.1M |
| Oracle Corp. | ORCL | 14.38 | 14.78 | 14.02 | 14.64 | 28.9M |
| General Electric | GE | 40.55 | 41.30 | 40.29 | 40.85 | 15.8M |
| Pfizer | PFE | 40.39 | 40.92 | 39.80 | 40.68 | 11.8M |
| ExxonMobil | XOM | 40.85 | 41.25 | 40.62 | 40.71 | 9.66M |
| International Business Machines | IBM | 102.50 | 104.04 | 101.76 | 103.96 | 8.03M |
| Amgen | AMGN | 59.15 | 60.94 | 58.60 | 60.88 | 6.99M |
| Johnson & Johnson | JNJ | 54.38 | 54.90 | 53.93 | 54.78 | 6.66M |
| Merck | MRK | 69.95 | 71.24 | 69.15 | 71.22 | 6.56M |
| Wells Fargo & Co. | WFC | 47.31 | 47.97 | 46.93 | 47.72 | 5.93M |
| Wal-Mart Stores | WMT | 50.01 | 50.54 | 49.51 | 50.24 | 5.82M |
| Altria | MO | 45.55 | 46.15 | 45.44 | 45.62 | 5.72M |
| JPMorgan Chase | JPM | 40.90 | 40.90 | 40.21 | 40.80 | 5.34M |
| Pepsico | PEP | 46.02 | 47.00 | 45.96 | 46.93 | 5.07M |
| Home Depot | HD | 48.13 | 49.00 | 47.65 | 48.80 | 5.01M |
| AT&T Inc. | T | 42.85 | 42.95 | 42.18 | 42.25 | 4.97M |
| HP Inc. | HPQ | 24.31 | 24.69 | 23.99 | 24.50 | 4.87M |
| Verizon Communications | VZ | 53.20 | 53.30 | 52.32 | 52.54 | 4.82M |
| Schlumberger | SLB | 52.85 | 54.15 | 51.60 | 51.90 | 4.74M |
| Chevron | CVX | 91.15 | 93.15 | 91.03 | 91.95 | 4.3M |
| Boeing | BA | 51.94 | 52.60 | 51.78 | 52.30 | 4.2M |
| Amazon | AMZN | 10.16 | 10.23 | 9.59 | 10.20 | 4.13M |
| Coca-Cola | KO | 48.31 | 48.35 | 47.81 | 48.25 | 3.96M |
| Abbott Laboratories | ABT | 52.74 | 52.95 | 52.02 | 52.95 | 3.72M |
| Procter & Gamble | PG | 75.20 | 75.74 | 74.30 | 75.65 | 3.69M |
| Walt Disney & Co. | DIS | 25.80 | 26.39 | 25.62 | 26.11 | 3.58M |
| Bristol-Myers Squibb | BMY | 58.00 | 58.24 | 56.65 | 57.88 | 3.3M |
| McDonald's | MCD | 30.00 | 30.45 | 29.98 | 30.25 | 3.17M |
| Apple | AAPL | 17.94 | 18.25 | 17.61 | 18.21 | 3.11M |
| ConocoPhillips | COP | 58.50 | 59.50 | 57.55 | 57.65 | 2.35M |
| 3M | MMM | 108.50 | 110.40 | 107.10 | 109.80 | 2.04M |
| UnitedHealth Group | UNH | 66.50 | 67.59 | 66.31 | 67.38 | 1.75M |
| United Technologies | UTX | 72.87 | 73.32 | 72.05 | 72.85 | 1.74M |
| Gilead Sciences | GILD | 52.22 | 55.00 | 50.84 | 54.96 | 1.34M |
| Union Pacific | UNP | 51.75 | 52.39 | 51.16 | 51.98 | 911K |
| Comcast | CMCSA | 37.38 | 37.74 | 36.85 | 37.39 | 53.1K |
| Berkshire Hathaway | BRK.B | 2314.00 | 2327.00 | 2314.00 | 2321.00 | 10.5K |
Exchange Rates of August 22nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.430 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.543 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 110.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.585 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.727 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.244 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.411 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.132 AUD |
See what else happened on August 22nd, 2001