Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16,32	16,52	15,75	16,48	60.2M
Intel	INTC	27,59	28,00	27,00	27,96	42.3M
Microsoft	MSFT	61,13	61,15	59,08	60,66	39.1M
Oracle Corp.	ORCL	14,38	14,78	14,02	14,64	28.9M
General Electric	GE	40,55	41,30	40,29	40,85	15.8M
Pfizer	PFE	40,39	40,92	39,80	40,68	11.8M
ExxonMobil	XOM	40,85	41,25	40,62	40,71	9.66M
International Business Machines	IBM	102,50	104,04	101,76	103,96	8.03M
Amgen	AMGN	59,15	60,94	58,60	60,88	6.99M
Johnson & Johnson	JNJ	54,38	54,90	53,93	54,78	6.66M
Merck	MRK	69,95	71,24	69,15	71,22	6.56M
Wells Fargo & Co.	WFC	47,31	47,97	46,93	47,72	5.93M
Wal-Mart Stores	WMT	50,01	50,54	49,51	50,24	5.82M
Altria	MO	45,55	46,15	45,44	45,62	5.72M
JPMorgan Chase	JPM	40,90	40,90	40,21	40,80	5.34M
Pepsico	PEP	46,02	47,00	45,96	46,93	5.07M
Home Depot	HD	48,13	49,00	47,65	48,80	5.01M
AT&T Inc.	T	42,85	42,95	42,18	42,25	4.97M
HP Inc.	HPQ	24,31	24,69	23,99	24,50	4.87M
Verizon Communications	VZ	53,20	53,30	52,32	52,54	4.82M
Schlumberger	SLB	52,85	54,15	51,60	51,90	4.74M
Chevron	CVX	91,15	93,15	91,03	91,95	4.3M
Boeing	BA	51,94	52,60	51,78	52,30	4.2M
Amazon	AMZN	10,16	10,23	9,59	10,20	4.13M
Coca-Cola	KO	48,31	48,35	47,81	48,25	3.96M
Abbott Laboratories	ABT	52,74	52,95	52,02	52,95	3.72M
Procter & Gamble	PG	75,20	75,74	74,30	75,65	3.69M
Walt Disney & Co.	DIS	25,80	26,39	25,62	26,11	3.58M
Bristol-Myers Squibb	BMY	58,00	58,24	56,65	57,88	3.3M
McDonald's	MCD	30,00	30,45	29,98	30,25	3.17M
Apple	AAPL	17,94	18,25	17,61	18,21	3.11M
ConocoPhillips	COP	58,50	59,50	57,55	57,65	2.35M
3M	MMM	108,50	110,40	107,10	109,80	2.04M
UnitedHealth Group	UNH	66,50	67,59	66,31	67,38	1.75M
United Technologies	UTX	72,87	73,32	72,05	72,85	1.74M
Gilead Sciences	GILD	52,22	55,00	50,84	54,96	1.34M
Union Pacific	UNP	51,75	52,39	51,16	51,98	911K
Comcast	CMCSA	37,38	37,74	36,85	37,39	53.1K
Berkshire Hathaway	BRK.B	2314,00	2327,00	2314,00	2321,00	10.5K

Exchange Rates of August 22, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120,430 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,543 CAD	1 CAD = 0,648 USD
US Dollar	Swiss Franc	1 USD = 1,664 CHF	1 CHF = 0,601 USD
Euro	Japanese Yen	1 EUR = 110,120 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,631 GBP	1 GBP = 1,585 EUR
Euro	Australian Dollar	1 EUR = 1,712 AUD	1 AUD = 0,584 EUR
Euro	Canadian Dollar	1 EUR = 1,413 CAD	1 CAD = 0,708 EUR
Euro	Swiss Franc	1 EUR = 1,522 CHF	1 CHF = 0,657 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,570 GBP	1 GBP = 1,754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,380 CHF	1 CHF = 0,725 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,727 AUD	1 AUD = 0,367 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,244 CAD	1 CAD = 0,446 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,411 CHF	1 CHF = 0,415 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,823 CAD	1 CAD = 1,216 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,883 CHF	1 CHF = 1,132 AUD