Financial news on August 22, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,32 16,52 15,75 16,48 60.2M
Intel INTC 27,59 28,00 27,00 27,96 42.3M
Microsoft MSFT 61,13 61,15 59,08 60,66 39.1M
Oracle Corp. ORCL 14,38 14,78 14,02 14,64 28.9M
General Electric GE 40,55 41,30 40,29 40,85 15.8M
Pfizer PFE 40,39 40,92 39,80 40,68 11.8M
ExxonMobil XOM 40,85 41,25 40,62 40,71 9.66M
International Business Machines IBM 102,50 104,04 101,76 103,96 8.03M
Amgen AMGN 59,15 60,94 58,60 60,88 6.99M
Johnson & Johnson JNJ 54,38 54,90 53,93 54,78 6.66M
Merck MRK 69,95 71,24 69,15 71,22 6.56M
Wells Fargo & Co. WFC 47,31 47,97 46,93 47,72 5.93M
Wal-Mart Stores WMT 50,01 50,54 49,51 50,24 5.82M
Altria MO 45,55 46,15 45,44 45,62 5.72M
JPMorgan Chase JPM 40,90 40,90 40,21 40,80 5.34M
Pepsico PEP 46,02 47,00 45,96 46,93 5.07M
Home Depot HD 48,13 49,00 47,65 48,80 5.01M
AT&T Inc. T 42,85 42,95 42,18 42,25 4.97M
HP Inc. HPQ 24,31 24,69 23,99 24,50 4.87M
Verizon Communications VZ 53,20 53,30 52,32 52,54 4.82M
Schlumberger SLB 52,85 54,15 51,60 51,90 4.74M
Chevron CVX 91,15 93,15 91,03 91,95 4.3M
Boeing BA 51,94 52,60 51,78 52,30 4.2M
Amazon AMZN 10,16 10,23 9,59 10,20 4.13M
Coca-Cola KO 48,31 48,35 47,81 48,25 3.96M
Abbott Laboratories ABT 52,74 52,95 52,02 52,95 3.72M
Procter & Gamble PG 75,20 75,74 74,30 75,65 3.69M
Walt Disney & Co. DIS 25,80 26,39 25,62 26,11 3.58M
Bristol-Myers Squibb BMY 58,00 58,24 56,65 57,88 3.3M
McDonald's MCD 30,00 30,45 29,98 30,25 3.17M
Apple AAPL 17,94 18,25 17,61 18,21 3.11M
ConocoPhillips COP 58,50 59,50 57,55 57,65 2.35M
3M MMM 108,50 110,40 107,10 109,80 2.04M
UnitedHealth Group UNH 66,50 67,59 66,31 67,38 1.75M
United Technologies UTX 72,87 73,32 72,05 72,85 1.74M
Gilead Sciences GILD 52,22 55,00 50,84 54,96 1.34M
Union Pacific UNP 51,75 52,39 51,16 51,98 911K
Comcast CMCSA 37,38 37,74 36,85 37,39 53.1K
Berkshire Hathaway BRK.B 2314,00 2327,00 2314,00 2321,00 10.5K
Exchange Rates of August 22, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,430 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,543 CAD 1 CAD = 0,648 USD
US Dollar Swiss Franc 1 USD = 1,664 CHF 1 CHF = 0,601 USD
Euro Japanese Yen 1 EUR = 110,120 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,631 GBP 1 GBP = 1,585 EUR
Euro Australian Dollar 1 EUR = 1,712 AUD 1 AUD = 0,584 EUR
Euro Canadian Dollar 1 EUR = 1,413 CAD 1 CAD = 0,708 EUR
Euro Swiss Franc 1 EUR = 1,522 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,727 AUD 1 AUD = 0,367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,244 CAD 1 CAD = 0,446 GBP
Pound Sterling Swiss Franc 1 GBP = 2,411 CHF 1 CHF = 0,415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,823 CAD 1 CAD = 1,216 AUD
Australian Dollar Swiss Franc 1 AUD = 0,883 CHF 1 CHF = 1,132 AUD

See what else happened on August 22, 2001