Financial news on August 22nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.55 | 15.55 | 15.05 | 15.11 | 69.4M |
| Cisco Systems | CSCO | 15.23 | 15.40 | 14.95 | 15.01 | 68.7M |
| HP Inc. | HPQ | 24.16 | 25.23 | 24.13 | 24.45 | 61.1M |
| Microsoft | MSFT | 24.42 | 24.49 | 23.79 | 23.98 | 54.7M |
| Wells Fargo & Co. | WFC | 24.09 | 24.12 | 22.80 | 22.89 | 51.3M |
| JPMorgan Chase | JPM | 35.12 | 35.18 | 33.35 | 33.41 | 51M |
| Intel | INTC | 19.55 | 19.68 | 19.26 | 19.38 | 48.9M |
| Pfizer | PFE | 17.98 | 18.17 | 17.62 | 17.68 | 40.9M |
| Oracle Corp. | ORCL | 25.41 | 25.62 | 24.81 | 25.06 | 37.8M |
| AT&T Inc. | T | 28.68 | 28.68 | 28.27 | 28.45 | 35.9M |
| ExxonMobil | XOM | 72.15 | 72.16 | 69.58 | 70.18 | 27.2M |
| General Motors | GM | 22.54 | 22.72 | 21.18 | 21.71 | 27.2M |
| Apple | AAPL | 364.51 | 364.88 | 355.09 | 356.44 | 19.1M |
| Merck | MRK | 31.69 | 32.00 | 31.19 | 31.31 | 19M |
| Comcast | CMCSA | 20.45 | 20.45 | 19.71 | 19.78 | 17.3M |
| Abbott Laboratories | ABT | 49.88 | 50.00 | 49.26 | 49.38 | 15.8M |
| Verizon Communications | VZ | 35.40 | 35.43 | 34.75 | 34.82 | 15.4M |
| Walt Disney & Co. | DIS | 32.42 | 32.65 | 31.94 | 32.02 | 15M |
| Wal-Mart Stores | WMT | 52.24 | 52.64 | 52.08 | 52.19 | 13.8M |
| Johnson & Johnson | JNJ | 63.99 | 64.10 | 63.01 | 63.29 | 13.7M |
| Bristol-Myers Squibb | BMY | 28.30 | 28.64 | 27.94 | 28.05 | 13.3M |
| Home Depot | HD | 32.40 | 32.61 | 32.03 | 32.28 | 12.7M |
| Procter & Gamble | PG | 61.74 | 61.91 | 61.45 | 61.71 | 12.7M |
| ConocoPhillips | COP | 65.38 | 65.69 | 63.02 | 63.33 | 11.7M |
| Altria | MO | 26.23 | 26.24 | 25.68 | 25.86 | 11.4M |
| Chevron | CVX | 96.55 | 96.55 | 92.95 | 93.30 | 10.1M |
| Coca-Cola | KO | 68.01 | 68.06 | 67.17 | 67.27 | 9.83M |
| Alphabet | GOOGL | 504.00 | 507.00 | 494.53 | 498.17 | 9.8M |
| Amgen | AMGN | 52.42 | 53.00 | 52.20 | 52.31 | 9.29M |
| Schlumberger | SLB | 75.38 | 75.49 | 72.26 | 72.49 | 8.76M |
| Gilead Sciences | GILD | 37.92 | 38.40 | 37.56 | 37.84 | 8.67M |
| Pepsico | PEP | 62.79 | 62.79 | 61.77 | 61.92 | 8.21M |
| International Business Machines | IBM | 161.35 | 161.68 | 157.62 | 158.98 | 7.25M |
| UnitedHealth Group | UNH | 44.17 | 44.30 | 43.29 | 43.61 | 7.16M |
| McDonald's | MCD | 88.21 | 88.89 | 87.33 | 87.76 | 7.09M |
| Boeing | BA | 59.14 | 59.36 | 58.04 | 58.38 | 6.86M |
| Berkshire Hathaway | BRK.B | 69.29 | 69.87 | 67.70 | 67.80 | 6.35M |
| United Technologies | UTX | 69.02 | 69.16 | 67.17 | 67.68 | 5.95M |
| Amazon | AMZN | 182.83 | 184.20 | 177.10 | 177.54 | 5.31M |
| Visa | V | 81.23 | 81.50 | 79.25 | 79.79 | 4.84M |
| 3M | MMM | 78.34 | 78.52 | 76.50 | 76.95 | 4.43M |
| Union Pacific | UNP | 87.33 | 88.00 | 85.70 | 85.98 | 4.29M |
Exchange Rates of August 22nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.840 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.790 CHF | 1 CHF = 1.266 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.401 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 110.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.381 AUD | 1 AUD = 0.724 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.134 CHF | 1 CHF = 0.882 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.190 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.790 GBP | 1 GBP = 1.265 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.251 AUD | 1 AUD = 0.799 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.289 CAD | 1 CAD = 0.776 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.583 AUD | 1 AUD = 0.632 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.537 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.657 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.797 CHF | 1 CHF = 1.254 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.463 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.096 CNY | 1 CNY = 0.124 CHF |
See what else happened on August 22nd, 2011