Financial news on August 22, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 19.36 19.53 18.96 19.44 49.9M
Cisco Systems CSCO 19.07 19.22 18.96 19.22 47.5M
HP Inc. HPQ 19.50 19.63 19.10 19.20 38.2M
Intel INTC 25.89 26.01 25.66 25.73 33.6M
Microsoft MSFT 30.59 30.76 30.47 30.54 33.4M
General Electric GE 20.77 20.87 20.71 20.78 28M
AT&T Inc. T 36.54 36.73 36.45 36.56 21.7M
Apple AAPL 654.42 669.00 648.11 668.87 20.2M
Pfizer PFE 23.59 23.78 23.59 23.70 19.2M
Wells Fargo & Co. WFC 34.33 34.46 34.11 34.18 18.9M
Oracle Corp. ORCL 31.74 31.85 31.52 31.70 18.1M
JPMorgan Chase JPM 37.88 38.18 37.56 37.83 16.9M
Altria MO 34.19 34.40 33.81 33.92 15.4M
Verizon Communications VZ 42.78 43.16 42.58 42.62 13.6M
Coca-Cola KO 39.14 39.25 38.69 38.77 13.5M
Comcast CMCSA 33.94 34.15 33.90 33.97 11.3M
ExxonMobil XOM 87.20 87.91 87.02 87.73 10.2M
Bristol-Myers Squibb BMY 31.55 31.81 31.54 31.81 8.9M
Merck MRK 42.95 43.08 42.80 42.91 8.61M
Johnson & Johnson JNJ 67.63 67.93 67.53 67.75 8.23M
Procter & Gamble PG 66.57 66.86 66.51 66.85 7.75M
General Motors GM 21.58 21.75 21.14 21.73 7.18M
Walt Disney & Co. DIS 49.60 50.15 49.50 49.66 6.76M
Home Depot HD 56.30 56.92 56.22 56.64 6.68M
Wal-Mart Stores WMT 71.35 71.85 71.35 71.77 6.66M
Abbott Laboratories ABT 65.11 65.73 65.07 65.54 6.58M
UnitedHealth Group UNH 53.43 54.10 53.35 53.97 5.37M
ConocoPhillips COP 56.49 56.78 56.20 56.68 4.45M
Chevron CVX 111.90 112.35 111.28 112.15 4.45M
Pepsico PEP 72.76 73.08 72.46 72.89 4.33M
McDonald's MCD 88.63 88.80 88.26 88.55 4.27M
Boeing BA 73.34 73.60 72.55 72.80 4.24M
Alphabet GOOGL 667.38 680.60 666.70 677.18 3.81M
Gilead Sciences GILD 56.60 57.10 56.46 56.48 3.72M
Amgen AMGN 83.18 84.19 82.85 83.87 3.7M
United Technologies UTX 79.05 79.95 79.01 79.66 3.65M
Berkshire Hathaway BRK.B 85.25 85.95 85.02 85.69 3.3M
International Business Machines IBM 198.64 198.65 196.91 197.25 3.3M
Amazon AMZN 239.40 244.90 238.80 243.10 2.47M
3M MMM 92.56 93.36 92.43 92.68 2.46M
Visa V 126.87 128.50 126.52 128.10 2.22M
Schlumberger SLB 74.08 74.96 73.86 74.82 1.73M
Union Pacific UNP 124.29 125.14 123.74 124.69 1.22M
Exchange Rates of August 22, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.560 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.352 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.440 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.789 GBP 1 GBP = 1.268 EUR
Euro Australian Dollar 1 EUR = 1.192 AUD 1 AUD = 0.839 EUR
Euro Canadian Dollar 1 EUR = 1.241 CAD 1 CAD = 0.806 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.956 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.801 GBP 1 GBP = 1.248 JPY
Japanese Yen Australian Dollar 1 JPY = 1.210 AUD 1 AUD = 0.826 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.261 CAD 1 CAD = 0.793 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 1.511 AUD 1 AUD = 0.662 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.574 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.522 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.086 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 1.007 CHF 1 CHF = 0.993 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.677 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.967 CHF 1 CHF = 1.034 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.409 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.622 CNY 1 CNY = 0.151 CHF

See what else happened on August 22, 2012