Financial news on August 22nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 19.36 | 19.53 | 18.96 | 19.44 | 49.9M | |
| Cisco Systems | CSCO | 19.07 | 19.22 | 18.96 | 19.22 | 47.5M |
| HP Inc. | HPQ | 19.50 | 19.63 | 19.10 | 19.20 | 38.2M |
| Intel | INTC | 25.89 | 26.01 | 25.66 | 25.73 | 33.6M |
| Microsoft | MSFT | 30.59 | 30.76 | 30.47 | 30.54 | 33.4M |
| General Electric | GE | 20.77 | 20.87 | 20.71 | 20.78 | 28M |
| AT&T Inc. | T | 36.54 | 36.73 | 36.45 | 36.56 | 21.7M |
| Apple | AAPL | 654.42 | 669.00 | 648.11 | 668.87 | 20.2M |
| Pfizer | PFE | 23.59 | 23.78 | 23.59 | 23.70 | 19.2M |
| Wells Fargo & Co. | WFC | 34.33 | 34.46 | 34.11 | 34.18 | 18.9M |
| Oracle Corp. | ORCL | 31.74 | 31.85 | 31.52 | 31.70 | 18.1M |
| JPMorgan Chase | JPM | 37.88 | 38.18 | 37.56 | 37.83 | 16.9M |
| Altria | MO | 34.19 | 34.40 | 33.81 | 33.92 | 15.4M |
| Verizon Communications | VZ | 42.78 | 43.16 | 42.58 | 42.62 | 13.6M |
| Coca-Cola | KO | 39.14 | 39.25 | 38.69 | 38.77 | 13.5M |
| Comcast | CMCSA | 33.94 | 34.15 | 33.90 | 33.97 | 11.3M |
| ExxonMobil | XOM | 87.20 | 87.91 | 87.02 | 87.73 | 10.2M |
| Bristol-Myers Squibb | BMY | 31.55 | 31.81 | 31.54 | 31.81 | 8.9M |
| Merck | MRK | 42.95 | 43.08 | 42.80 | 42.91 | 8.61M |
| Johnson & Johnson | JNJ | 67.63 | 67.93 | 67.53 | 67.75 | 8.23M |
| Procter & Gamble | PG | 66.57 | 66.86 | 66.51 | 66.85 | 7.75M |
| General Motors | GM | 21.58 | 21.75 | 21.14 | 21.73 | 7.18M |
| Walt Disney & Co. | DIS | 49.60 | 50.15 | 49.50 | 49.66 | 6.76M |
| Home Depot | HD | 56.30 | 56.92 | 56.22 | 56.64 | 6.68M |
| Wal-Mart Stores | WMT | 71.35 | 71.85 | 71.35 | 71.77 | 6.66M |
| Abbott Laboratories | ABT | 65.11 | 65.73 | 65.07 | 65.54 | 6.58M |
| UnitedHealth Group | UNH | 53.43 | 54.10 | 53.35 | 53.97 | 5.37M |
| ConocoPhillips | COP | 56.49 | 56.78 | 56.20 | 56.68 | 4.45M |
| Chevron | CVX | 111.90 | 112.35 | 111.28 | 112.15 | 4.45M |
| Pepsico | PEP | 72.76 | 73.08 | 72.46 | 72.89 | 4.33M |
| McDonald's | MCD | 88.63 | 88.80 | 88.26 | 88.55 | 4.27M |
| Boeing | BA | 73.34 | 73.60 | 72.55 | 72.80 | 4.24M |
| Alphabet | GOOGL | 667.38 | 680.60 | 666.70 | 677.18 | 3.81M |
| Gilead Sciences | GILD | 56.60 | 57.10 | 56.46 | 56.48 | 3.72M |
| Amgen | AMGN | 83.18 | 84.19 | 82.85 | 83.87 | 3.7M |
| United Technologies | UTX | 79.05 | 79.95 | 79.01 | 79.66 | 3.65M |
| Berkshire Hathaway | BRK.B | 85.25 | 85.95 | 85.02 | 85.69 | 3.3M |
| International Business Machines | IBM | 198.64 | 198.65 | 196.91 | 197.25 | 3.3M |
| Amazon | AMZN | 239.40 | 244.90 | 238.80 | 243.10 | 2.47M |
| 3M | MMM | 92.56 | 93.36 | 92.43 | 92.68 | 2.46M |
| Visa | V | 126.87 | 128.50 | 126.52 | 128.10 | 2.22M |
| Schlumberger | SLB | 74.08 | 74.96 | 73.86 | 74.82 | 1.73M |
| Union Pacific | UNP | 124.29 | 125.14 | 123.74 | 124.69 | 1.22M |
Exchange Rates of August 22nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.560 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.352 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.440 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.192 AUD | 1 AUD = 0.839 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.241 CAD | 1 CAD = 0.806 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.956 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.801 GBP | 1 GBP = 1.248 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.261 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.511 AUD | 1 AUD = 0.662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.086 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.007 CHF | 1 CHF = 0.993 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.677 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.034 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.409 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.622 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 22nd, 2012