Financial news on August 22nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 23.20 | 23.24 | 21.81 | 22.22 | 67.7M |
| Microsoft | MSFT | 32.19 | 32.49 | 32.10 | 32.39 | 31.2M |
| General Electric | GE | 23.66 | 23.80 | 23.61 | 23.78 | 31M |
| AT&T Inc. | T | 33.50 | 34.00 | 33.19 | 33.82 | 25.9M |
| Cisco Systems | CSCO | 24.08 | 24.22 | 23.96 | 24.01 | 24.3M |
| Pfizer | PFE | 28.33 | 28.33 | 28.11 | 28.16 | 22.7M |
| FB | 38.37 | 38.75 | 38.34 | 38.55 | 21.9M | |
| Intel | INTC | 22.26 | 22.39 | 22.17 | 22.26 | 17.4M |
| McDonald's | MCD | 95.37 | 95.69 | 95.21 | 95.46 | 15.4M |
| JPMorgan Chase | JPM | 52.00 | 52.66 | 51.93 | 52.21 | 14.7M |
| Wells Fargo & Co. | WFC | 42.41 | 42.63 | 42.18 | 42.48 | 14M |
| Coca-Cola | KO | 38.32 | 38.52 | 38.10 | 38.31 | 10.3M |
| Oracle Corp. | ORCL | 32.42 | 32.53 | 32.13 | 32.40 | 10.3M |
| ExxonMobil | XOM | 86.58 | 87.42 | 86.45 | 86.98 | 10.2M |
| Verizon Communications | VZ | 47.45 | 47.45 | 46.74 | 47.02 | 9.86M |
| General Motors | GM | 34.66 | 35.05 | 34.65 | 34.99 | 9.57M |
| Apple | AAPL | 504.98 | 505.59 | 498.20 | 502.96 | 8.72M |
| Merck | MRK | 47.63 | 47.98 | 47.40 | 47.81 | 8.63M |
| Altria | MO | 33.47 | 33.64 | 33.12 | 33.56 | 8.18M |
| Johnson & Johnson | JNJ | 88.76 | 89.03 | 88.12 | 88.26 | 7.19M |
| Home Depot | HD | 73.91 | 74.20 | 73.35 | 74.00 | 6.67M |
| Procter & Gamble | PG | 79.30 | 80.05 | 78.87 | 79.77 | 6.27M |
| Comcast | CMCSA | 41.96 | 42.17 | 41.87 | 42.02 | 5.69M |
| Walt Disney & Co. | DIS | 61.32 | 61.82 | 61.16 | 61.64 | 5.3M |
| Gilead Sciences | GILD | 58.75 | 59.98 | 58.70 | 59.93 | 4.75M |
| Bristol-Myers Squibb | BMY | 41.37 | 41.81 | 41.11 | 41.66 | 4.62M |
| Schlumberger | SLB | 80.77 | 82.64 | 80.51 | 82.21 | 4.5M |
| Abbott Laboratories | ABT | 34.67 | 34.75 | 34.43 | 34.67 | 4.2M |
| ConocoPhillips | COP | 65.58 | 66.43 | 65.45 | 66.15 | 4.1M |
| Chevron | CVX | 117.94 | 119.19 | 117.43 | 118.29 | 4.03M |
| Wal-Mart Stores | WMT | 73.81 | 74.04 | 73.24 | 73.46 | 3.95M |
| Pepsico | PEP | 78.99 | 79.69 | 78.71 | 79.25 | 3.82M |
| Berkshire Hathaway | BRK.B | 114.18 | 115.33 | 113.97 | 114.75 | 3.48M |
| UnitedHealth Group | UNH | 72.04 | 72.74 | 71.83 | 71.97 | 2.96M |
| Boeing | BA | 103.88 | 105.50 | 103.88 | 105.14 | 2.86M |
| United Technologies | UTX | 102.09 | 104.00 | 101.65 | 102.96 | 2.7M |
| Visa | V | 179.64 | 181.43 | 177.02 | 178.92 | 2.65M |
| International Business Machines | IBM | 185.65 | 186.25 | 184.25 | 185.19 | 2.35M |
| Amgen | AMGN | 106.00 | 107.36 | 104.83 | 106.29 | 2.12M |
| 3M | MMM | 113.61 | 114.89 | 113.34 | 114.67 | 2M |
| Alphabet | GOOGL | 872.70 | 874.75 | 870.25 | 873.71 | 1.74M |
| Union Pacific | UNP | 155.30 | 158.89 | 155.30 | 158.60 | 1.49M |
| Amazon | AMZN | 284.80 | 289.87 | 284.80 | 289.73 | 1.42M |
Exchange Rates of August 22nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.920 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.174 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.649 GBP | 1 GBP = 1.540 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.122 AUD | 1 AUD = 0.891 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.064 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.935 CHF | 1 CHF = 1.070 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.729 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.639 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.439 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.539 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.202 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.517 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.140 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.817 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.626 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 22nd, 2013