Financial news on August 22nd, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 100.29 | 101.47 | 100.19 | 101.32 | 44.1M |
General Electric | GE | 26.34 | 26.37 | 26.11 | 26.15 | 22.8M |
Cisco Systems | CSCO | 24.87 | 24.97 | 24.64 | 24.65 | 22.5M |
Intel | INTC | 35.20 | 35.20 | 34.91 | 34.94 | 21.2M |
FB | 74.34 | 74.73 | 73.57 | 74.57 | 20.9M | |
Microsoft | MSFT | 45.35 | 45.47 | 45.07 | 45.15 | 18.3M |
Pfizer | PFE | 28.86 | 28.98 | 28.82 | 28.92 | 16.3M |
HP Inc. | HPQ | 36.85 | 37.07 | 36.65 | 36.84 | 14.4M |
AT&T Inc. | T | 34.56 | 34.63 | 34.35 | 34.50 | 14.3M |
Gilead Sciences | GILD | 103.02 | 105.16 | 102.61 | 103.96 | 13.3M |
Coca-Cola | KO | 41.29 | 41.52 | 41.05 | 41.12 | 11.2M |
JPMorgan Chase | JPM | 58.44 | 59.08 | 58.33 | 58.49 | 10.2M |
Verizon Communications | VZ | 48.83 | 48.98 | 48.52 | 48.64 | 9.99M |
Oracle Corp. | ORCL | 41.34 | 41.80 | 41.27 | 41.63 | 9.26M |
Wells Fargo & Co. | WFC | 51.34 | 51.59 | 51.13 | 51.18 | 9.18M |
General Motors | GM | 34.51 | 34.52 | 34.16 | 34.24 | 8.67M |
Comcast | CMCSA | 54.27 | 54.59 | 53.92 | 54.18 | 8.14M |
ExxonMobil | XOM | 98.89 | 98.98 | 98.08 | 98.50 | 8.1M |
Procter & Gamble | PG | 83.16 | 83.66 | 83.14 | 83.39 | 6.98M |
Home Depot | HD | 90.74 | 91.33 | 90.65 | 91.03 | 6.94M |
Merck | MRK | 59.04 | 59.36 | 58.90 | 59.17 | 5.19M |
Johnson & Johnson | JNJ | 103.63 | 104.03 | 102.97 | 103.10 | 5.08M |
Walt Disney & Co. | DIS | 90.13 | 90.90 | 90.12 | 90.49 | 4.76M |
Bristol-Myers Squibb | BMY | 49.94 | 50.25 | 49.92 | 50.18 | 4.72M |
Schlumberger | SLB | 109.06 | 109.71 | 108.06 | 109.03 | 4.16M |
Wal-Mart Stores | WMT | 75.78 | 76.20 | 75.64 | 75.73 | 4.11M |
Pepsico | PEP | 92.27 | 92.59 | 91.60 | 91.60 | 3.87M |
Altria | MO | 42.59 | 42.70 | 42.43 | 42.59 | 3.8M |
ConocoPhillips | COP | 80.68 | 80.91 | 79.87 | 80.24 | 3.65M |
McDonald's | MCD | 94.53 | 94.86 | 94.27 | 94.45 | 3.59M |
Chevron | CVX | 127.02 | 127.50 | 126.47 | 127.11 | 3.24M |
Abbott Laboratories | ABT | 42.22 | 42.33 | 42.00 | 42.11 | 2.46M |
Berkshire Hathaway | BRK.B | 136.41 | 136.60 | 135.56 | 135.75 | 2.42M |
Boeing | BA | 127.33 | 127.80 | 126.96 | 127.46 | 2.39M |
United Technologies | UTX | 109.79 | 109.94 | 109.24 | 109.39 | 2.36M |
Union Pacific | UNP | 105.78 | 106.34 | 105.58 | 105.77 | 2.31M |
Amazon | AMZN | 332.99 | 334.08 | 330.80 | 331.59 | 2.21M |
UnitedHealth Group | UNH | 83.60 | 84.00 | 83.46 | 83.78 | 2.09M |
Amgen | AMGN | 132.99 | 133.46 | 132.42 | 132.82 | 2.02M |
International Business Machines | IBM | 190.77 | 191.88 | 190.29 | 190.41 | 1.94M |
Visa | V | 216.20 | 216.95 | 215.30 | 216.09 | 1.79M |
3M | MMM | 144.50 | 144.83 | 144.02 | 144.13 | 1.55M |
Alphabet | GOOGL | 593.27 | 594.99 | 589.80 | 592.54 | 877K |
Exchange Rates of August 22nd, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 103.920 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.094 CAD | 1 CAD = 0.914 USD |
US Dollar | Swiss Franc | 1 USD = 0.914 CHF | 1 CHF = 1.094 USD |
US Dollar | Chinese Yuan | 1 USD = 6.151 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 137.680 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
Euro | Chinese Yuan | 1 EUR = 8.147 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.723 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.032 AUD | 1 AUD = 0.969 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.053 CAD | 1 CAD = 0.950 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.137 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.778 AUD | 1 AUD = 0.562 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.814 CAD | 1 CAD = 0.551 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.192 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.176 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.731 CNY | 1 CNY = 0.174 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.834 CHF | 1 CHF = 1.199 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.619 CNY | 1 CNY = 0.178 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.730 CNY | 1 CNY = 0.149 CHF |
See what else happened on August 22nd, 2014