Financial news on August 22nd, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL100.29101.47100.19101.3244.1M
General ElectricGE26.3426.3726.1126.1522.8M
Cisco SystemsCSCO24.8724.9724.6424.6522.5M
IntelINTC35.2035.2034.9134.9421.2M
FacebookFB74.3474.7373.5774.5720.9M
MicrosoftMSFT45.3545.4745.0745.1518.3M
PfizerPFE28.8628.9828.8228.9216.3M
HP Inc.HPQ36.8537.0736.6536.8414.4M
AT&T Inc.T34.5634.6334.3534.5014.3M
Gilead SciencesGILD103.02105.16102.61103.9613.3M
Coca-ColaKO41.2941.5241.0541.1211.2M
JPMorgan ChaseJPM58.4459.0858.3358.4910.2M
Verizon CommunicationsVZ48.8348.9848.5248.649.99M
Oracle Corp.ORCL41.3441.8041.2741.639.26M
Wells Fargo & Co.WFC51.3451.5951.1351.189.18M
General MotorsGM34.5134.5234.1634.248.67M
ComcastCMCSA54.2754.5953.9254.188.14M
ExxonMobilXOM98.8998.9898.0898.508.1M
Procter & GamblePG83.1683.6683.1483.396.98M
Home DepotHD90.7491.3390.6591.036.94M
MerckMRK59.0459.3658.9059.175.19M
Johnson & JohnsonJNJ103.63104.03102.97103.105.08M
Walt Disney & Co.DIS90.1390.9090.1290.494.76M
Bristol-Myers SquibbBMY49.9450.2549.9250.184.72M
SchlumbergerSLB109.06109.71108.06109.034.16M
Wal-Mart StoresWMT75.7876.2075.6475.734.11M
PepsicoPEP92.2792.5991.6091.603.87M
AltriaMO42.5942.7042.4342.593.8M
ConocoPhillipsCOP80.6880.9179.8780.243.65M
McDonald'sMCD94.5394.8694.2794.453.59M
ChevronCVX127.02127.50126.47127.113.24M
Abbott LaboratoriesABT42.2242.3342.0042.112.46M
Berkshire HathawayBRK.B136.41136.60135.56135.752.42M
BoeingBA127.33127.80126.96127.462.39M
United TechnologiesUTX109.79109.94109.24109.392.36M
Union PacificUNP105.78106.34105.58105.772.31M
AmazonAMZN332.99334.08330.80331.592.21M
UnitedHealth GroupUNH83.6084.0083.4683.782.09M
AmgenAMGN132.99133.46132.42132.822.02M
International Business MachinesIBM190.77191.88190.29190.411.94M
VisaV216.20216.95215.30216.091.79M
3MMMM144.50144.83144.02144.131.55M
AlphabetGOOGL593.27594.99589.80592.54877K
Exchange Rates of August 22nd, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.920 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.094 CAD1 CAD = 0.914 USD
US DollarSwiss Franc1 USD = 0.914 CHF1 CHF = 1.094 USD
US DollarChinese Yuan1 USD = 6.151 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 137.680 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.252 EUR
EuroAustralian Dollar1 EUR = 1.420 AUD1 AUD = 0.704 EUR
EuroCanadian Dollar1 EUR = 1.449 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.147 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.723 JPY
Japanese YenAustralian Dollar1 JPY = 1.032 AUD1 AUD = 0.969 JPY
Japanese YenCanadian Dollar1 JPY = 1.053 CAD1 CAD = 0.950 JPY
Japanese YenSwiss Franc1 JPY = 0.879 CHF1 CHF = 1.137 JPY
Pound SterlingAustralian Dollar1 GBP = 1.778 AUD1 AUD = 0.562 GBP
Pound SterlingCanadian Dollar1 GBP = 1.814 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.514 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 10.192 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.851 CHF1 CHF = 1.176 AUD
Australian DollarChinese Yuan1 AUD = 5.731 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.834 CHF1 CHF = 1.199 CAD
Canadian DollarChinese Yuan1 CAD = 5.619 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 6.730 CNY1 CNY = 0.149 CHF

See what else happened on August 22nd, 2014