Financial news on August 22nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.61 | 12.62 | 12.42 | 12.47 | 43.4M |
| AT&T Inc. | T | 33.20 | 33.20 | 32.66 | 32.68 | 34.2M |
| Intel | INTC | 47.25 | 47.35 | 46.92 | 47.05 | 23.2M |
| Wells Fargo & Co. | WFC | 59.04 | 59.50 | 58.83 | 59.17 | 20.8M |
| Apple | AAPL | 214.10 | 216.36 | 213.84 | 215.05 | 19M |
| Microsoft | MSFT | 105.85 | 107.34 | 105.78 | 107.06 | 18M |
| FB | 172.21 | 174.24 | 172.13 | 173.64 | 16.9M | |
| Pfizer | PFE | 42.15 | 42.34 | 41.81 | 42.07 | 14.2M |
| Verizon Communications | VZ | 54.84 | 55.01 | 53.94 | 54.14 | 13.9M |
| Cisco Systems | CSCO | 45.95 | 46.16 | 45.72 | 45.99 | 13.2M |
| Oracle Corp. | ORCL | 48.34 | 48.91 | 48.24 | 48.80 | 11.6M |
| ExxonMobil | XOM | 79.11 | 80.05 | 79.02 | 79.96 | 10.1M |
| General Motors | GM | 36.60 | 36.72 | 36.10 | 36.13 | 8.87M |
| JPMorgan Chase | JPM | 115.31 | 115.41 | 114.78 | 114.97 | 8.31M |
| Comcast | CMCSA | 35.70 | 35.74 | 35.45 | 35.48 | 7.95M |
| Wal-Mart Stores | WMT | 96.20 | 96.85 | 95.23 | 95.67 | 7.77M |
| Coca-Cola | KO | 46.34 | 46.38 | 45.92 | 45.93 | 7.16M |
| Merck | MRK | 69.18 | 69.40 | 68.85 | 69.04 | 5.89M |
| Bristol-Myers Squibb | BMY | 60.12 | 60.74 | 59.87 | 60.57 | 5.56M |
| HP Inc. | HPQ | 24.46 | 24.63 | 24.25 | 24.49 | 5.27M |
| Abbott Laboratories | ABT | 64.51 | 65.82 | 64.48 | 65.67 | 5.2M |
| Schlumberger | SLB | 65.29 | 65.61 | 64.91 | 65.09 | 5.13M |
| Procter & Gamble | PG | 83.81 | 83.85 | 83.06 | 83.39 | 5.13M |
| Gilead Sciences | GILD | 73.45 | 74.35 | 73.21 | 73.82 | 5.08M |
| ConocoPhillips | COP | 71.46 | 72.51 | 71.38 | 72.00 | 5.02M |
| Home Depot | HD | 200.80 | 203.55 | 198.65 | 198.97 | 5.01M |
| Johnson & Johnson | JNJ | 135.56 | 135.68 | 134.42 | 134.61 | 4.69M |
| Altria | MO | 60.07 | 60.23 | 59.31 | 59.32 | 4.58M |
| Visa | V | 139.85 | 141.53 | 139.85 | 141.14 | 4.19M |
| Pepsico | PEP | 113.70 | 113.82 | 111.96 | 112.24 | 3.86M |
| United Technologies | UTX | 135.06 | 135.09 | 133.22 | 133.24 | 3.75M |
| Chevron | CVX | 118.54 | 119.46 | 118.42 | 118.92 | 3.64M |
| Walt Disney & Co. | DIS | 112.44 | 112.75 | 111.94 | 111.94 | 3.21M |
| Amazon | AMZN | 1876.64 | 1905.80 | 1876.64 | 1904.90 | 3.08M |
| Boeing | BA | 354.32 | 355.87 | 349.84 | 350.03 | 2.68M |
| Berkshire Hathaway | BRK.B | 207.63 | 207.97 | 206.96 | 207.33 | 2.45M |
| Union Pacific | UNP | 151.13 | 151.44 | 150.21 | 150.32 | 2.4M |
| International Business Machines | IBM | 146.01 | 146.16 | 145.19 | 145.24 | 2.39M |
| McDonald's | MCD | 161.41 | 161.51 | 160.08 | 160.55 | 2.36M |
| UnitedHealth Group | UNH | 261.95 | 261.95 | 260.25 | 260.74 | 2.15M |
| Amgen | AMGN | 197.15 | 198.75 | 195.83 | 197.84 | 1.71M |
| 3M | MMM | 205.77 | 205.77 | 203.40 | 204.26 | 1.46M |
| Alphabet | GOOGL | 1214.22 | 1226.53 | 1213.22 | 1221.75 | 1.11M |
Exchange Rates of August 22nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.862 EUR | 1 EUR = 1.160 USD |
| US Dollar | Japanese Yen | 1 USD = 110.549 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.774 GBP | 1 GBP = 1.291 USD |
| US Dollar | Australian Dollar | 1 USD = 1.360 AUD | 1 AUD = 0.735 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.018 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.842 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.746 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.055 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.202 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.933 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.741 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.502 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.181 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.900 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.210 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.757 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.678 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.269 CHF | 1 CHF = 0.788 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.835 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.214 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.692 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.384 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.027 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.776 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.652 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.264 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.420 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.966 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.960 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.073 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.216 SEK | 1 SEK = 0.109 CHF |
See what else happened on August 22nd, 2018