Financial news on December 22, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 116,30 118,00 115,12 117,56 19.3M
Cisco Systems CSCO 104,40 105,00 100,50 102,50 15.2M
Oracle Corp. ORCL 99,81 105,40 99,00 105,10 13.7M
Intel INTC 83,06 83,63 81,63 82,50 12.5M
Pfizer PFE 32,63 34,00 32,50 33,75 11.8M
Abbott Laboratories ABT 37,44 37,75 37,06 37,50 10.6M
Altria MO 23,00 23,13 22,63 22,94 9.46M
Amgen AMGN 50,67 53,06 50,25 52,94 9.23M
General Electric GE 158,38 159,13 155,13 157,88 6.19M
Amazon AMZN 100,60 100,60 95,50 97,69 5.92M
Walt Disney & Co. DIS 28,13 29,06 28,13 29,00 5.29M
Verizon Communications VZ 67,00 67,25 64,31 64,50 5.08M
Merck MRK 66,06 68,25 66,06 67,19 4.77M
Coca-Cola KO 60,25 60,75 58,50 58,50 4.53M
AT&T Inc. T 50,75 51,25 50,06 50,25 4.35M
ExxonMobil XOM 80,69 81,88 80,06 81,00 4.18M
International Business Machines IBM 109,87 110,31 108,00 108,00 4.01M
Bristol-Myers Squibb BMY 60,63 64,38 60,63 63,19 3.91M
McDonald's MCD 41,50 41,69 41,00 41,06 3.84M
Pepsico PEP 35,06 35,38 34,81 35,06 3.81M
Wal-Mart Stores WMT 64,63 66,06 64,63 65,69 3.75M
Boeing BA 39,50 39,94 38,88 39,38 3.72M
Apple AAPL 102,87 104,56 98,75 99,94 2.92M
Johnson & Johnson JNJ 90,88 92,75 90,81 91,56 2.89M
Wells Fargo & Co. WFC 40,00 40,69 40,00 40,44 2.77M
Home Depot HD 96,44 97,19 95,06 96,31 2.32M
JPMorgan Chase JPM 75,00 75,63 74,00 74,88 2.25M
HP Inc. HPQ 108,10 108,10 105,50 106,90 2.1M
Procter & Gamble PG 104,80 109,00 104,70 109,00 1.86M
Schlumberger SLB 56,44 56,75 55,31 56,75 1.73M
ConocoPhillips COP 45,50 45,63 44,88 45,50 1.38M
Union Pacific UNP 40,50 40,63 40,00 40,63 1.25M
3M MMM 92,13 94,63 92,13 92,31 1.15M
Gilead Sciences GILD 41,00 47,25 40,88 45,44 1.09M
Chevron CVX 85,63 85,88 84,31 84,75 1.09M
United Technologies UTX 58,69 58,94 57,44 57,50 1.06M
UnitedHealth Group UNH 49,56 51,44 49,31 50,25 810K
Comcast CMCSA 47,06 50,00 46,44 48,94 181K
Berkshire Hathaway BRK.B 1726,00 1748,00 1715,00 1721,00 23.3K

See what else happened on December 22, 1999