Financial news on December 22, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 40.44 42.00 39.80 41.50 61.4M
Microsoft MSFT 44.75 47.13 44.75 46.44 54.8M
Intel INTC 33.63 35.00 32.00 32.94 45.4M
Oracle Corp. ORCL 30.38 31.98 30.00 31.88 35.6M
Pfizer PFE 44.00 45.44 43.94 44.38 15.2M
General Electric GE 48.13 49.38 47.88 48.88 11.7M
Home Depot HD 42.88 44.25 40.00 41.63 10.6M
International Business Machines IBM 84.50 89.37 84.50 89.00 9.51M
Amazon AMZN 15.31 16.55 15.25 15.56 9.39M
Walt Disney & Co. DIS 27.13 27.44 26.00 26.44 7.76M
HP Inc. HPQ 30.25 32.31 30.13 32.19 7.61M
Wal-Mart Stores WMT 51.75 52.75 50.88 52.50 7.48M
AT&T Inc. T 44.88 45.88 44.63 45.88 7.47M
JPMorgan Chase JPM 45.44 46.38 45.00 45.62 7.1M
Verizon Communications VZ 48.50 48.88 46.50 48.13 6.66M
Abbott Laboratories ABT 48.19 48.25 46.69 47.38 6.36M
Apple AAPL 14.13 15.00 14.13 15.00 5.68M
Amgen AMGN 63.56 66.75 63.50 66.75 5.37M
Altria MO 43.44 43.63 42.50 43.50 5.33M
Wells Fargo & Co. WFC 53.19 54.31 53.06 53.94 5.03M
Merck MRK 92.88 92.88 90.25 90.50 4.88M
Bristol-Myers Squibb BMY 68.88 69.13 67.06 68.38 4.85M
ExxonMobil XOM 84.88 86.94 84.63 86.81 4.27M
Boeing BA 64.19 65.00 61.44 63.44 4.07M
Coca-Cola KO 58.81 59.00 57.50 58.88 3.74M
Johnson & Johnson JNJ 101.40 102.00 100.60 101.50 3.49M
Pepsico PEP 48.94 49.00 47.56 48.63 3.37M
McDonald's MCD 32.50 33.06 31.94 32.69 3.21M
Schlumberger SLB 75.50 76.69 75.13 76.50 3.2M
Procter & Gamble PG 74.50 74.50 72.50 73.75 2.75M
United Technologies UTX 74.75 76.50 74.75 76.00 2.14M
3M MMM 112.40 113.40 110.90 112.80 1.83M
Chevron CVX 78.94 80.75 78.44 80.63 1.53M
Union Pacific UNP 50.00 51.94 50.00 51.00 1.21M
ConocoPhillips COP 54.13 54.63 53.00 54.63 944K
UnitedHealth Group UNH 121.12 121.81 118.12 119.50 766K
Gilead Sciences GILD 71.50 77.00 71.44 73.38 683K
Comcast CMCSA 37.50 40.00 37.50 39.69 100K
Berkshire Hathaway BRK.B 2170.00 2228.00 2165.00 2185.00 12.5K
Exchange Rates of December 22, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.800 JPY 1 JPY = 0.009 USD
US Dollar Swiss Franc 1 USD = 1.645 CHF 1 CHF = 0.608 USD
Euro Japanese Yen 1 EUR = 104.410 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.624 GBP 1 GBP = 1.603 EUR
Euro Australian Dollar 1 EUR = 1.659 AUD 1 AUD = 0.603 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.460 CHF 1 CHF = 0.685 JPY
Pound Sterling Australian Dollar 1 GBP = 2.659 AUD 1 AUD = 0.376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.244 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.437 CHF 1 CHF = 0.410 GBP
Australian Dollar Swiss Franc 1 AUD = 0.914 CHF 1 CHF = 1.094 AUD

See what else happened on December 22, 2000