Financial news on December 22nd, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO40.4442.0039.8041.5061.4M
MicrosoftMSFT44.7547.1344.7546.4454.8M
IntelINTC33.6335.0032.0032.9445.4M
Oracle Corp.ORCL30.3831.9830.0031.8835.6M
PfizerPFE44.0045.4443.9444.3815.2M
General ElectricGE48.1349.3847.8848.8811.7M
Home DepotHD42.8844.2540.0041.6310.6M
International Business MachinesIBM84.5089.3784.5089.009.51M
AmazonAMZN15.3116.5515.2515.569.39M
Walt Disney & Co.DIS27.1327.4426.0026.447.76M
HP Inc.HPQ30.2532.3130.1332.197.61M
Wal-Mart StoresWMT51.7552.7550.8852.507.48M
AT&T Inc.T44.8845.8844.6345.887.47M
JPMorgan ChaseJPM45.4446.3845.0045.627.1M
Verizon CommunicationsVZ48.5048.8846.5048.136.66M
Abbott LaboratoriesABT48.1948.2546.6947.386.36M
AppleAAPL14.1315.0014.1315.005.68M
AmgenAMGN63.5666.7563.5066.755.37M
AltriaMO43.4443.6342.5043.505.33M
Wells Fargo & Co.WFC53.1954.3153.0653.945.03M
MerckMRK92.8892.8890.2590.504.88M
Bristol-Myers SquibbBMY68.8869.1367.0668.384.85M
ExxonMobilXOM84.8886.9484.6386.814.27M
BoeingBA64.1965.0061.4463.444.07M
Coca-ColaKO58.8159.0057.5058.883.74M
Johnson & JohnsonJNJ101.40102.00100.60101.503.49M
PepsicoPEP48.9449.0047.5648.633.37M
McDonald'sMCD32.5033.0631.9432.693.21M
SchlumbergerSLB75.5076.6975.1376.503.2M
Procter & GamblePG74.5074.5072.5073.752.75M
United TechnologiesUTX74.7576.5074.7576.002.14M
3MMMM112.40113.40110.90112.801.83M
ChevronCVX78.9480.7578.4480.631.53M
Union PacificUNP50.0051.9450.0051.001.21M
ConocoPhillipsCOP54.1354.6353.0054.63944K
UnitedHealth GroupUNH121.12121.81118.12119.50766K
Gilead SciencesGILD71.5077.0071.4473.38683K
ComcastCMCSA37.5040.0037.5039.69100K
Berkshire HathawayBRK.B2170.002228.002165.002185.0012.5K
Exchange Rates of December 22nd, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.800 JPY1 JPY = 0.009 USD
US DollarSwiss Franc1 USD = 1.645 CHF1 CHF = 0.608 USD
EuroJapanese Yen1 EUR = 104.410 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.624 GBP1 GBP = 1.603 EUR
EuroAustralian Dollar1 EUR = 1.659 AUD1 AUD = 0.603 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.460 CHF1 CHF = 0.685 JPY
Pound SterlingAustralian Dollar1 GBP = 2.659 AUD1 AUD = 0.376 GBP
Pound SterlingCanadian Dollar1 GBP = 2.244 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.437 CHF1 CHF = 0.410 GBP
Australian DollarSwiss Franc1 AUD = 0.914 CHF1 CHF = 1.094 AUD

See what else happened on December 22nd, 2000