Financial news on December 22nd, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 40.44 | 42.00 | 39.80 | 41.50 | 61.4M |
Microsoft | MSFT | 44.75 | 47.13 | 44.75 | 46.44 | 54.8M |
Intel | INTC | 33.63 | 35.00 | 32.00 | 32.94 | 45.4M |
Oracle Corp. | ORCL | 30.38 | 31.98 | 30.00 | 31.88 | 35.6M |
Pfizer | PFE | 44.00 | 45.44 | 43.94 | 44.38 | 15.2M |
General Electric | GE | 48.13 | 49.38 | 47.88 | 48.88 | 11.7M |
Home Depot | HD | 42.88 | 44.25 | 40.00 | 41.63 | 10.6M |
International Business Machines | IBM | 84.50 | 89.37 | 84.50 | 89.00 | 9.51M |
Amazon | AMZN | 15.31 | 16.55 | 15.25 | 15.56 | 9.39M |
Walt Disney & Co. | DIS | 27.13 | 27.44 | 26.00 | 26.44 | 7.76M |
HP Inc. | HPQ | 30.25 | 32.31 | 30.13 | 32.19 | 7.61M |
Wal-Mart Stores | WMT | 51.75 | 52.75 | 50.88 | 52.50 | 7.48M |
AT&T Inc. | T | 44.88 | 45.88 | 44.63 | 45.88 | 7.47M |
JPMorgan Chase | JPM | 45.44 | 46.38 | 45.00 | 45.62 | 7.1M |
Verizon Communications | VZ | 48.50 | 48.88 | 46.50 | 48.13 | 6.66M |
Abbott Laboratories | ABT | 48.19 | 48.25 | 46.69 | 47.38 | 6.36M |
Apple | AAPL | 14.13 | 15.00 | 14.13 | 15.00 | 5.68M |
Amgen | AMGN | 63.56 | 66.75 | 63.50 | 66.75 | 5.37M |
Altria | MO | 43.44 | 43.63 | 42.50 | 43.50 | 5.33M |
Wells Fargo & Co. | WFC | 53.19 | 54.31 | 53.06 | 53.94 | 5.03M |
Merck | MRK | 92.88 | 92.88 | 90.25 | 90.50 | 4.88M |
Bristol-Myers Squibb | BMY | 68.88 | 69.13 | 67.06 | 68.38 | 4.85M |
ExxonMobil | XOM | 84.88 | 86.94 | 84.63 | 86.81 | 4.27M |
Boeing | BA | 64.19 | 65.00 | 61.44 | 63.44 | 4.07M |
Coca-Cola | KO | 58.81 | 59.00 | 57.50 | 58.88 | 3.74M |
Johnson & Johnson | JNJ | 101.40 | 102.00 | 100.60 | 101.50 | 3.49M |
Pepsico | PEP | 48.94 | 49.00 | 47.56 | 48.63 | 3.37M |
McDonald's | MCD | 32.50 | 33.06 | 31.94 | 32.69 | 3.21M |
Schlumberger | SLB | 75.50 | 76.69 | 75.13 | 76.50 | 3.2M |
Procter & Gamble | PG | 74.50 | 74.50 | 72.50 | 73.75 | 2.75M |
United Technologies | UTX | 74.75 | 76.50 | 74.75 | 76.00 | 2.14M |
3M | MMM | 112.40 | 113.40 | 110.90 | 112.80 | 1.83M |
Chevron | CVX | 78.94 | 80.75 | 78.44 | 80.63 | 1.53M |
Union Pacific | UNP | 50.00 | 51.94 | 50.00 | 51.00 | 1.21M |
ConocoPhillips | COP | 54.13 | 54.63 | 53.00 | 54.63 | 944K |
UnitedHealth Group | UNH | 121.12 | 121.81 | 118.12 | 119.50 | 766K |
Gilead Sciences | GILD | 71.50 | 77.00 | 71.44 | 73.38 | 683K |
Comcast | CMCSA | 37.50 | 40.00 | 37.50 | 39.69 | 100K |
Berkshire Hathaway | BRK.B | 2170.00 | 2228.00 | 2165.00 | 2185.00 | 12.5K |
Exchange Rates of December 22nd, 2000
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 112.800 JPY | 1 JPY = 0.009 USD |
US Dollar | Swiss Franc | 1 USD = 1.645 CHF | 1 CHF = 0.608 USD |
Euro | Japanese Yen | 1 EUR = 104.410 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.624 GBP | 1 GBP = 1.603 EUR |
Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.460 CHF | 1 CHF = 0.685 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.659 AUD | 1 AUD = 0.376 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.244 CAD | 1 CAD = 0.446 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.437 CHF | 1 CHF = 0.410 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
See what else happened on December 22nd, 2000