Financial news on December 22, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE25,3525,9825,3525,9570.2M
MicrosoftMSFT26,8327,1526,7826,9763.7M
IntelINTC23,4723,8123,3823,4555.7M
Cisco SystemsCSCO19,2019,4619,1519,3254.8M
Oracle Corp.ORCL13,8013,9013,6513,7035.9M
General ElectricGE36,7737,1436,6636,8417.4M
MerckMRK32,0032,3931,9832,2213.9M
Wal-Mart StoresWMT52,3553,2552,3352,9712.5M
ExxonMobilXOM51,5251,7050,7551,2912.1M
AppleAAPL64,1964,3663,4063,7510.1M
JPMorgan ChaseJPM38,9539,2338,8039,039.28M
AlphabetGOOGL183,90186,85183,01186,307.81M
Coca-ColaKO41,0141,7941,0041,587.2M
AltriaMO59,8561,0359,8560,996.84M
HP Inc.HPQ21,1721,2421,0021,216.77M
AT&T Inc.T26,0026,1525,7625,956.71M
Johnson & JohnsonJNJ62,3063,4162,3063,306.68M
ComcastCMCSA31,5831,7531,2531,666.56M
Verizon CommunicationsVZ41,3841,4440,9140,916.49M
Bristol-Myers SquibbBMY25,4025,6025,1825,555.99M
Abbott LaboratoriesABT46,0246,7045,9346,505.57M
AmazonAMZN38,6139,5938,5539,525.28M
Home DepotHD42,2042,6542,0442,525.14M
SchlumbergerSLB66,8267,1865,7166,384.97M
International Business MachinesIBM97,3597,9897,2997,614.95M
Procter & GamblePG55,6556,0955,3555,924.59M
AmgenAMGN63,5364,0063,2063,474.49M
McDonald'sMCD32,6732,9632,3032,524.39M
ChevronCVX52,9352,9651,7652,304.38M
Walt Disney & Co.DIS27,5727,6527,3827,634.3M
ConocoPhillipsCOP88,1888,4585,7786,923.85M
Gilead SciencesGILD34,3235,1333,8534,583.79M
Wells Fargo & Co.WFC62,0762,4061,8562,293.6M
PepsicoPEP52,0652,3051,8252,173.6M
3MMMM81,0081,6780,7681,512.88M
UnitedHealth GroupUNH85,9085,9085,0585,482.36M
Union PacificUNP66,1066,5065,5766,242.01M
BoeingBA53,6654,2953,6253,912M
United TechnologiesUTX103,40105,21103,26105,011.89M
Berkshire HathawayBRK.B2925,002994,002922,002972,5020.6K
Exchange Rates of December 22, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,190 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,241 CAD1 CAD = 0,806 USD
US DollarSwiss Franc1 USD = 1,153 CHF1 CHF = 0,868 USD
EuroJapanese Yen1 EUR = 139,500 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,698 GBP1 GBP = 1,432 EUR
EuroAustralian Dollar1 EUR = 1,751 AUD1 AUD = 0,571 EUR
EuroCanadian Dollar1 EUR = 1,660 CAD1 CAD = 0,602 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,505 AUD1 AUD = 0,399 GBP
Pound SterlingCanadian Dollar1 GBP = 2,375 CAD1 CAD = 0,421 GBP
Pound SterlingSwiss Franc1 GBP = 2,209 CHF1 CHF = 0,453 GBP
Australian DollarCanadian Dollar1 AUD = 0,948 CAD1 CAD = 1,055 AUD
Australian DollarSwiss Franc1 AUD = 0,881 CHF1 CHF = 1,135 AUD

See what else happened on December 22, 2004