Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	25.35	25.98	25.35	25.95	70.2M
Microsoft	MSFT	26.83	27.15	26.78	26.97	63.7M
Intel	INTC	23.47	23.81	23.38	23.45	55.7M
Cisco Systems	CSCO	19.20	19.46	19.15	19.32	54.8M
Oracle Corp.	ORCL	13.80	13.90	13.65	13.70	35.9M
General Electric	GE	36.77	37.14	36.66	36.84	17.4M
Merck	MRK	32.00	32.39	31.98	32.22	13.9M
Wal-Mart Stores	WMT	52.35	53.25	52.33	52.97	12.5M
ExxonMobil	XOM	51.52	51.70	50.75	51.29	12.1M
Apple	AAPL	64.19	64.36	63.40	63.75	10.1M
JPMorgan Chase	JPM	38.95	39.23	38.80	39.03	9.28M
Alphabet	GOOGL	183.90	186.85	183.01	186.30	7.81M
Coca-Cola	KO	41.01	41.79	41.00	41.58	7.2M
Altria	MO	59.85	61.03	59.85	60.99	6.84M
HP Inc.	HPQ	21.17	21.24	21.00	21.21	6.77M
AT&T Inc.	T	26.00	26.15	25.76	25.95	6.71M
Johnson & Johnson	JNJ	62.30	63.41	62.30	63.30	6.68M
Comcast	CMCSA	31.58	31.75	31.25	31.66	6.56M
Verizon Communications	VZ	41.38	41.44	40.91	40.91	6.49M
Bristol-Myers Squibb	BMY	25.40	25.60	25.18	25.55	5.99M
Abbott Laboratories	ABT	46.02	46.70	45.93	46.50	5.57M
Amazon	AMZN	38.61	39.59	38.55	39.52	5.28M
Home Depot	HD	42.20	42.65	42.04	42.52	5.14M
Schlumberger	SLB	66.82	67.18	65.71	66.38	4.97M
International Business Machines	IBM	97.35	97.98	97.29	97.61	4.95M
Procter & Gamble	PG	55.65	56.09	55.35	55.92	4.59M
Amgen	AMGN	63.53	64.00	63.20	63.47	4.49M
McDonald's	MCD	32.67	32.96	32.30	32.52	4.39M
Chevron	CVX	52.93	52.96	51.76	52.30	4.38M
Walt Disney & Co.	DIS	27.57	27.65	27.38	27.63	4.3M
ConocoPhillips	COP	88.18	88.45	85.77	86.92	3.85M
Gilead Sciences	GILD	34.32	35.13	33.85	34.58	3.79M
Wells Fargo & Co.	WFC	62.07	62.40	61.85	62.29	3.6M
Pepsico	PEP	52.06	52.30	51.82	52.17	3.6M
3M	MMM	81.00	81.67	80.76	81.51	2.88M
UnitedHealth Group	UNH	85.90	85.90	85.05	85.48	2.36M
Union Pacific	UNP	66.10	66.50	65.57	66.24	2.01M
Boeing	BA	53.66	54.29	53.62	53.91	2M
United Technologies	UTX	103.40	105.21	103.26	105.01	1.89M
Berkshire Hathaway	BRK.B	2925.00	2994.00	2922.00	2972.50	20.6K

Exchange Rates of December 22, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104.190 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.241 CAD	1 CAD = 0.806 USD
US Dollar	Swiss Franc	1 USD = 1.153 CHF	1 CHF = 0.868 USD
Euro	Japanese Yen	1 EUR = 139.500 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.698 GBP	1 GBP = 1.432 EUR
Euro	Australian Dollar	1 EUR = 1.751 AUD	1 AUD = 0.571 EUR
Euro	Canadian Dollar	1 EUR = 1.660 CAD	1 CAD = 0.602 EUR
Euro	Swiss Franc	1 EUR = 1.542 CHF	1 CHF = 0.648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.505 AUD	1 AUD = 0.399 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.375 CAD	1 CAD = 0.421 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.209 CHF	1 CHF = 0.453 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.948 CAD	1 CAD = 1.055 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.881 CHF	1 CHF = 1.135 AUD