Financial news on December 22, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE25.3525.9825.3525.9570.2M
MicrosoftMSFT26.8327.1526.7826.9763.7M
IntelINTC23.4723.8123.3823.4555.7M
Cisco SystemsCSCO19.2019.4619.1519.3254.8M
Oracle Corp.ORCL13.8013.9013.6513.7035.9M
General ElectricGE36.7737.1436.6636.8417.4M
MerckMRK32.0032.3931.9832.2213.9M
Wal-Mart StoresWMT52.3553.2552.3352.9712.5M
ExxonMobilXOM51.5251.7050.7551.2912.1M
AppleAAPL64.1964.3663.4063.7510.1M
JPMorgan ChaseJPM38.9539.2338.8039.039.28M
AlphabetGOOGL183.90186.85183.01186.307.81M
Coca-ColaKO41.0141.7941.0041.587.2M
AltriaMO59.8561.0359.8560.996.84M
HP Inc.HPQ21.1721.2421.0021.216.77M
AT&T Inc.T26.0026.1525.7625.956.71M
Johnson & JohnsonJNJ62.3063.4162.3063.306.68M
ComcastCMCSA31.5831.7531.2531.666.56M
Verizon CommunicationsVZ41.3841.4440.9140.916.49M
Bristol-Myers SquibbBMY25.4025.6025.1825.555.99M
Abbott LaboratoriesABT46.0246.7045.9346.505.57M
AmazonAMZN38.6139.5938.5539.525.28M
Home DepotHD42.2042.6542.0442.525.14M
SchlumbergerSLB66.8267.1865.7166.384.97M
International Business MachinesIBM97.3597.9897.2997.614.95M
Procter & GamblePG55.6556.0955.3555.924.59M
AmgenAMGN63.5364.0063.2063.474.49M
McDonald'sMCD32.6732.9632.3032.524.39M
ChevronCVX52.9352.9651.7652.304.38M
Walt Disney & Co.DIS27.5727.6527.3827.634.3M
ConocoPhillipsCOP88.1888.4585.7786.923.85M
Gilead SciencesGILD34.3235.1333.8534.583.79M
Wells Fargo & Co.WFC62.0762.4061.8562.293.6M
PepsicoPEP52.0652.3051.8252.173.6M
3MMMM81.0081.6780.7681.512.88M
UnitedHealth GroupUNH85.9085.9085.0585.482.36M
Union PacificUNP66.1066.5065.5766.242.01M
BoeingBA53.6654.2953.6253.912M
United TechnologiesUTX103.40105.21103.26105.011.89M
Berkshire HathawayBRK.B2925.002994.002922.002972.5020.6K
Exchange Rates of December 22, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.190 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.241 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 1.153 CHF1 CHF = 0.868 USD
EuroJapanese Yen1 EUR = 139.500 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.432 EUR
EuroAustralian Dollar1 EUR = 1.751 AUD1 AUD = 0.571 EUR
EuroCanadian Dollar1 EUR = 1.660 CAD1 CAD = 0.602 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.505 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.375 CAD1 CAD = 0.421 GBP
Pound SterlingSwiss Franc1 GBP = 2.209 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.135 AUD

See what else happened on December 22, 2004