Financial news on December 22nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 25,35 | 25,98 | 25,35 | 25,95 | 70.2M |
| Microsoft | MSFT | 26,83 | 27,15 | 26,78 | 26,97 | 63.7M |
| Intel | INTC | 23,47 | 23,81 | 23,38 | 23,45 | 55.7M |
| Cisco Systems | CSCO | 19,20 | 19,46 | 19,15 | 19,32 | 54.8M |
| Oracle Corp. | ORCL | 13,80 | 13,90 | 13,65 | 13,70 | 35.9M |
| General Electric | GE | 36,77 | 37,14 | 36,66 | 36,84 | 17.4M |
| Merck | MRK | 32,00 | 32,39 | 31,98 | 32,22 | 13.9M |
| Wal-Mart Stores | WMT | 52,35 | 53,25 | 52,33 | 52,97 | 12.5M |
| ExxonMobil | XOM | 51,52 | 51,70 | 50,75 | 51,29 | 12.1M |
| Apple | AAPL | 64,19 | 64,36 | 63,40 | 63,75 | 10.1M |
| JPMorgan Chase | JPM | 38,95 | 39,23 | 38,80 | 39,03 | 9.28M |
| Alphabet | GOOGL | 183,90 | 186,85 | 183,01 | 186,30 | 7.81M |
| Coca-Cola | KO | 41,01 | 41,79 | 41,00 | 41,58 | 7.2M |
| Altria | MO | 59,85 | 61,03 | 59,85 | 60,99 | 6.84M |
| HP Inc. | HPQ | 21,17 | 21,24 | 21,00 | 21,21 | 6.77M |
| AT&T Inc. | T | 26,00 | 26,15 | 25,76 | 25,95 | 6.71M |
| Johnson & Johnson | JNJ | 62,30 | 63,41 | 62,30 | 63,30 | 6.68M |
| Comcast | CMCSA | 31,58 | 31,75 | 31,25 | 31,66 | 6.56M |
| Verizon Communications | VZ | 41,38 | 41,44 | 40,91 | 40,91 | 6.49M |
| Bristol-Myers Squibb | BMY | 25,40 | 25,60 | 25,18 | 25,55 | 5.99M |
| Abbott Laboratories | ABT | 46,02 | 46,70 | 45,93 | 46,50 | 5.57M |
| Amazon | AMZN | 38,61 | 39,59 | 38,55 | 39,52 | 5.28M |
| Home Depot | HD | 42,20 | 42,65 | 42,04 | 42,52 | 5.14M |
| Schlumberger | SLB | 66,82 | 67,18 | 65,71 | 66,38 | 4.97M |
| International Business Machines | IBM | 97,35 | 97,98 | 97,29 | 97,61 | 4.95M |
| Procter & Gamble | PG | 55,65 | 56,09 | 55,35 | 55,92 | 4.59M |
| Amgen | AMGN | 63,53 | 64,00 | 63,20 | 63,47 | 4.49M |
| McDonald's | MCD | 32,67 | 32,96 | 32,30 | 32,52 | 4.39M |
| Chevron | CVX | 52,93 | 52,96 | 51,76 | 52,30 | 4.38M |
| Walt Disney & Co. | DIS | 27,57 | 27,65 | 27,38 | 27,63 | 4.3M |
| ConocoPhillips | COP | 88,18 | 88,45 | 85,77 | 86,92 | 3.85M |
| Gilead Sciences | GILD | 34,32 | 35,13 | 33,85 | 34,58 | 3.79M |
| Wells Fargo & Co. | WFC | 62,07 | 62,40 | 61,85 | 62,29 | 3.6M |
| Pepsico | PEP | 52,06 | 52,30 | 51,82 | 52,17 | 3.6M |
| 3M | MMM | 81,00 | 81,67 | 80,76 | 81,51 | 2.88M |
| UnitedHealth Group | UNH | 85,90 | 85,90 | 85,05 | 85,48 | 2.36M |
| Union Pacific | UNP | 66,10 | 66,50 | 65,57 | 66,24 | 2.01M |
| Boeing | BA | 53,66 | 54,29 | 53,62 | 53,91 | 2M |
| United Technologies | UTX | 103,40 | 105,21 | 103,26 | 105,01 | 1.89M |
| Berkshire Hathaway | BRK.B | 2925,00 | 2994,00 | 2922,00 | 2972,50 | 20.6K |
Exchange Rates of December 22nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,190 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,241 CAD | 1 CAD = 0,806 USD |
| US Dollar | Swiss Franc | 1 USD = 1,153 CHF | 1 CHF = 0,868 USD |
| Euro | Japanese Yen | 1 EUR = 139,500 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,698 GBP | 1 GBP = 1,432 EUR |
| Euro | Australian Dollar | 1 EUR = 1,751 AUD | 1 AUD = 0,571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,660 CAD | 1 CAD = 0,602 EUR |
| Euro | Swiss Franc | 1 EUR = 1,542 CHF | 1 CHF = 0,648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,505 AUD | 1 AUD = 0,399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,375 CAD | 1 CAD = 0,421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,209 CHF | 1 CHF = 0,453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,948 CAD | 1 CAD = 1,055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,881 CHF | 1 CHF = 1,135 AUD |
See what else happened on December 22nd, 2004