Financial news on December 22, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 25.35 25.98 25.35 25.95 70.2M
Microsoft MSFT 26.83 27.15 26.78 26.97 63.7M
Intel INTC 23.47 23.81 23.38 23.45 55.7M
Cisco Systems CSCO 19.20 19.46 19.15 19.32 54.8M
Oracle Corp. ORCL 13.80 13.90 13.65 13.70 35.9M
General Electric GE 36.77 37.14 36.66 36.84 17.4M
Merck MRK 32.00 32.39 31.98 32.22 13.9M
Wal-Mart Stores WMT 52.35 53.25 52.33 52.97 12.5M
ExxonMobil XOM 51.52 51.70 50.75 51.29 12.1M
Apple AAPL 64.19 64.36 63.40 63.75 10.1M
JPMorgan Chase JPM 38.95 39.23 38.80 39.03 9.28M
Alphabet GOOGL 183.90 186.85 183.01 186.30 7.81M
Coca-Cola KO 41.01 41.79 41.00 41.58 7.2M
Altria MO 59.85 61.03 59.85 60.99 6.84M
HP Inc. HPQ 21.17 21.24 21.00 21.21 6.77M
AT&T Inc. T 26.00 26.15 25.76 25.95 6.71M
Johnson & Johnson JNJ 62.30 63.41 62.30 63.30 6.68M
Comcast CMCSA 31.58 31.75 31.25 31.66 6.56M
Verizon Communications VZ 41.38 41.44 40.91 40.91 6.49M
Bristol-Myers Squibb BMY 25.40 25.60 25.18 25.55 5.99M
Abbott Laboratories ABT 46.02 46.70 45.93 46.50 5.57M
Amazon AMZN 38.61 39.59 38.55 39.52 5.28M
Home Depot HD 42.20 42.65 42.04 42.52 5.14M
Schlumberger SLB 66.82 67.18 65.71 66.38 4.97M
International Business Machines IBM 97.35 97.98 97.29 97.61 4.95M
Procter & Gamble PG 55.65 56.09 55.35 55.92 4.59M
Amgen AMGN 63.53 64.00 63.20 63.47 4.49M
McDonald's MCD 32.67 32.96 32.30 32.52 4.39M
Chevron CVX 52.93 52.96 51.76 52.30 4.38M
Walt Disney & Co. DIS 27.57 27.65 27.38 27.63 4.3M
ConocoPhillips COP 88.18 88.45 85.77 86.92 3.85M
Gilead Sciences GILD 34.32 35.13 33.85 34.58 3.79M
Wells Fargo & Co. WFC 62.07 62.40 61.85 62.29 3.6M
Pepsico PEP 52.06 52.30 51.82 52.17 3.6M
3M MMM 81.00 81.67 80.76 81.51 2.88M
UnitedHealth Group UNH 85.90 85.90 85.05 85.48 2.36M
Union Pacific UNP 66.10 66.50 65.57 66.24 2.01M
Boeing BA 53.66 54.29 53.62 53.91 2M
United Technologies UTX 103.40 105.21 103.26 105.01 1.89M
Berkshire Hathaway BRK.B 2925.00 2994.00 2922.00 2972.50 20.6K
Exchange Rates of December 22, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.190 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.241 CAD 1 CAD = 0.806 USD
US Dollar Swiss Franc 1 USD = 1.153 CHF 1 CHF = 0.868 USD
Euro Japanese Yen 1 EUR = 139.500 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.698 GBP 1 GBP = 1.432 EUR
Euro Australian Dollar 1 EUR = 1.751 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.660 CAD 1 CAD = 0.602 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.505 AUD 1 AUD = 0.399 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.375 CAD 1 CAD = 0.421 GBP
Pound Sterling Swiss Franc 1 GBP = 2.209 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.135 AUD

See what else happened on December 22, 2004