Financial news on December 22nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 25.35 | 25.98 | 25.35 | 25.95 | 70.2M |
| Microsoft | MSFT | 26.83 | 27.15 | 26.78 | 26.97 | 63.7M |
| Intel | INTC | 23.47 | 23.81 | 23.38 | 23.45 | 55.7M |
| Cisco Systems | CSCO | 19.20 | 19.46 | 19.15 | 19.32 | 54.8M |
| Oracle Corp. | ORCL | 13.80 | 13.90 | 13.65 | 13.70 | 35.9M |
| General Electric | GE | 36.77 | 37.14 | 36.66 | 36.84 | 17.4M |
| Merck | MRK | 32.00 | 32.39 | 31.98 | 32.22 | 13.9M |
| Wal-Mart Stores | WMT | 52.35 | 53.25 | 52.33 | 52.97 | 12.5M |
| ExxonMobil | XOM | 51.52 | 51.70 | 50.75 | 51.29 | 12.1M |
| Apple | AAPL | 64.19 | 64.36 | 63.40 | 63.75 | 10.1M |
| JPMorgan Chase | JPM | 38.95 | 39.23 | 38.80 | 39.03 | 9.28M |
| Alphabet | GOOGL | 183.90 | 186.85 | 183.01 | 186.30 | 7.81M |
| Coca-Cola | KO | 41.01 | 41.79 | 41.00 | 41.58 | 7.2M |
| Altria | MO | 59.85 | 61.03 | 59.85 | 60.99 | 6.84M |
| HP Inc. | HPQ | 21.17 | 21.24 | 21.00 | 21.21 | 6.77M |
| AT&T Inc. | T | 26.00 | 26.15 | 25.76 | 25.95 | 6.71M |
| Johnson & Johnson | JNJ | 62.30 | 63.41 | 62.30 | 63.30 | 6.68M |
| Comcast | CMCSA | 31.58 | 31.75 | 31.25 | 31.66 | 6.56M |
| Verizon Communications | VZ | 41.38 | 41.44 | 40.91 | 40.91 | 6.49M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.60 | 25.18 | 25.55 | 5.99M |
| Abbott Laboratories | ABT | 46.02 | 46.70 | 45.93 | 46.50 | 5.57M |
| Amazon | AMZN | 38.61 | 39.59 | 38.55 | 39.52 | 5.28M |
| Home Depot | HD | 42.20 | 42.65 | 42.04 | 42.52 | 5.14M |
| Schlumberger | SLB | 66.82 | 67.18 | 65.71 | 66.38 | 4.97M |
| International Business Machines | IBM | 97.35 | 97.98 | 97.29 | 97.61 | 4.95M |
| Procter & Gamble | PG | 55.65 | 56.09 | 55.35 | 55.92 | 4.59M |
| Amgen | AMGN | 63.53 | 64.00 | 63.20 | 63.47 | 4.49M |
| McDonald's | MCD | 32.67 | 32.96 | 32.30 | 32.52 | 4.39M |
| Chevron | CVX | 52.93 | 52.96 | 51.76 | 52.30 | 4.38M |
| Walt Disney & Co. | DIS | 27.57 | 27.65 | 27.38 | 27.63 | 4.3M |
| ConocoPhillips | COP | 88.18 | 88.45 | 85.77 | 86.92 | 3.85M |
| Gilead Sciences | GILD | 34.32 | 35.13 | 33.85 | 34.58 | 3.79M |
| Wells Fargo & Co. | WFC | 62.07 | 62.40 | 61.85 | 62.29 | 3.6M |
| Pepsico | PEP | 52.06 | 52.30 | 51.82 | 52.17 | 3.6M |
| 3M | MMM | 81.00 | 81.67 | 80.76 | 81.51 | 2.88M |
| UnitedHealth Group | UNH | 85.90 | 85.90 | 85.05 | 85.48 | 2.36M |
| Union Pacific | UNP | 66.10 | 66.50 | 65.57 | 66.24 | 2.01M |
| Boeing | BA | 53.66 | 54.29 | 53.62 | 53.91 | 2M |
| United Technologies | UTX | 103.40 | 105.21 | 103.26 | 105.01 | 1.89M |
| Berkshire Hathaway | BRK.B | 2925.00 | 2994.00 | 2922.00 | 2972.50 | 20.6K |
Exchange Rates of December 22nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.190 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.241 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.868 USD |
| Euro | Japanese Yen | 1 EUR = 139.500 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.751 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.660 CAD | 1 CAD = 0.602 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.505 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.375 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.209 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on December 22nd, 2004