Financial news on December 22nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.83 | 29.86 | 29.62 | 29.64 | 38M |
| Intel | INTC | 20.36 | 20.43 | 20.08 | 20.08 | 35.3M |
| Cisco Systems | CSCO | 27.34 | 27.42 | 26.93 | 26.93 | 27.4M |
| Apple | AAPL | 83.46 | 84.04 | 81.60 | 82.20 | 21.9M |
| Pfizer | PFE | 25.96 | 26.12 | 25.91 | 25.97 | 20.4M |
| Oracle Corp. | ORCL | 17.11 | 17.25 | 17.05 | 17.11 | 19.7M |
| General Electric | GE | 37.89 | 37.90 | 37.51 | 37.57 | 15.6M |
| AT&T Inc. | T | 35.06 | 35.45 | 34.85 | 34.98 | 15.4M |
| ExxonMobil | XOM | 75.88 | 76.24 | 75.29 | 75.41 | 12M |
| Wal-Mart Stores | WMT | 45.60 | 45.80 | 45.00 | 45.54 | 11.1M |
| Verizon Communications | VZ | 36.68 | 36.77 | 36.47 | 36.55 | 9.09M |
| JPMorgan Chase | JPM | 48.64 | 48.80 | 47.62 | 47.89 | 8.34M |
| Alphabet | GOOGL | 457.50 | 458.64 | 452.73 | 455.58 | 7.97M |
| Home Depot | HD | 38.95 | 39.07 | 38.75 | 38.89 | 7.91M |
| ConocoPhillips | COP | 72.00 | 72.28 | 71.05 | 71.05 | 7.89M |
| Altria | MO | 85.92 | 86.00 | 84.56 | 84.78 | 7.44M |
| HP Inc. | HPQ | 40.50 | 41.12 | 40.50 | 40.63 | 7.15M |
| Walt Disney & Co. | DIS | 34.61 | 34.61 | 34.14 | 34.16 | 6.81M |
| Merck | MRK | 43.27 | 43.42 | 42.78 | 42.83 | 6.81M |
| Abbott Laboratories | ABT | 48.03 | 48.05 | 47.68 | 47.73 | 6.57M |
| Johnson & Johnson | JNJ | 65.70 | 65.95 | 65.45 | 65.65 | 6.07M |
| Schlumberger | SLB | 64.12 | 64.13 | 62.81 | 62.89 | 5.89M |
| Amazon | AMZN | 39.98 | 40.51 | 39.91 | 40.24 | 5.59M |
| Bristol-Myers Squibb | BMY | 26.05 | 26.11 | 25.75 | 26.00 | 5.13M |
| Comcast | CMCSA | 42.58 | 42.72 | 42.24 | 42.43 | 4.9M |
| UnitedHealth Group | UNH | 53.76 | 53.91 | 52.91 | 53.45 | 4.57M |
| Wells Fargo & Co. | WFC | 35.80 | 36.00 | 35.52 | 35.84 | 4.56M |
| Chevron | CVX | 73.30 | 73.51 | 72.66 | 72.73 | 4.49M |
| Amgen | AMGN | 69.00 | 69.27 | 68.60 | 68.71 | 4.45M |
| Procter & Gamble | PG | 64.23 | 64.25 | 63.75 | 63.80 | 4.39M |
| Coca-Cola | KO | 48.73 | 48.80 | 48.25 | 48.38 | 3.94M |
| McDonald's | MCD | 43.87 | 43.98 | 43.52 | 43.57 | 3.56M |
| United Technologies | UTX | 62.63 | 62.81 | 62.40 | 62.56 | 3.05M |
| International Business Machines | IBM | 95.75 | 95.98 | 95.24 | 95.25 | 3.03M |
| Pepsico | PEP | 63.59 | 63.73 | 62.95 | 63.10 | 3.02M |
| Gilead Sciences | GILD | 65.37 | 65.65 | 63.92 | 64.50 | 2.69M |
| Boeing | BA | 89.65 | 89.67 | 88.35 | 88.76 | 2.51M |
| 3M | MMM | 78.82 | 79.01 | 78.34 | 78.35 | 1.66M |
| Union Pacific | UNP | 91.40 | 91.41 | 90.08 | 90.61 | 803K |
| Berkshire Hathaway | BRK.B | 3666.00 | 3680.00 | 3647.00 | 3659.50 | 12.6K |
Exchange Rates of December 22nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.840 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.220 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.817 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 156.010 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.602 CHF | 1 CHF = 0.624 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.329 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.974 CAD | 1 CAD = 1.027 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.026 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.498 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.389 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.950 CAD |
See what else happened on December 22nd, 2006