Financial news on December 22nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 25.86 | 26.20 | 25.51 | 25.59 | 49.9M |
| General Electric | GE | 15.57 | 15.69 | 15.43 | 15.48 | 48.2M |
| Wells Fargo & Co. | WFC | 27.26 | 27.30 | 26.67 | 27.16 | 45.7M |
| Microsoft | MSFT | 30.60 | 30.93 | 30.54 | 30.82 | 36.3M |
| Intel | INTC | 20.15 | 20.30 | 19.95 | 20.04 | 36.1M |
| Pfizer | PFE | 18.80 | 18.87 | 18.54 | 18.61 | 35.9M |
| ExxonMobil | XOM | 68.62 | 69.21 | 68.50 | 68.57 | 27.9M |
| Cisco Systems | CSCO | 23.63 | 23.87 | 23.57 | 23.75 | 27.1M |
| AT&T Inc. | T | 27.73 | 27.95 | 27.56 | 27.90 | 26M |
| JPMorgan Chase | JPM | 42.00 | 42.10 | 41.69 | 41.94 | 24.8M |
| Oracle Corp. | ORCL | 24.51 | 24.63 | 24.24 | 24.46 | 23.8M |
| Merck | MRK | 37.79 | 37.98 | 37.55 | 37.75 | 14.1M |
| Verizon Communications | VZ | 33.12 | 33.37 | 33.04 | 33.20 | 12.9M |
| Comcast | CMCSA | 17.44 | 17.46 | 17.13 | 17.20 | 12.9M |
| Altria | MO | 19.80 | 19.93 | 19.79 | 19.87 | 12.7M |
| Apple | AAPL | 199.44 | 200.85 | 198.66 | 200.36 | 12.5M |
| HP Inc. | HPQ | 51.94 | 52.61 | 51.90 | 52.46 | 12.2M |
| Wal-Mart Stores | WMT | 53.46 | 53.75 | 53.25 | 53.34 | 12M |
| Home Depot | HD | 29.05 | 29.42 | 28.96 | 29.29 | 11.8M |
| UnitedHealth Group | UNH | 32.39 | 32.51 | 32.18 | 32.32 | 10.4M |
| Abbott Laboratories | ABT | 54.04 | 54.29 | 54.02 | 54.12 | 10.1M |
| ConocoPhillips | COP | 50.67 | 50.99 | 50.54 | 50.84 | 9.95M |
| Walt Disney & Co. | DIS | 32.31 | 32.50 | 32.22 | 32.31 | 9.16M |
| Amazon | AMZN | 133.76 | 135.99 | 132.65 | 133.75 | 8.26M |
| Visa | V | 87.66 | 87.97 | 85.86 | 86.30 | 7.2M |
| Procter & Gamble | PG | 61.14 | 61.50 | 61.02 | 61.30 | 7.18M |
| Johnson & Johnson | JNJ | 64.31 | 64.81 | 64.31 | 64.53 | 7.12M |
| Chevron | CVX | 77.83 | 78.04 | 77.29 | 77.49 | 6.77M |
| Coca-Cola | KO | 57.15 | 57.58 | 57.09 | 57.27 | 6.06M |
| Pepsico | PEP | 60.57 | 60.79 | 60.25 | 60.63 | 6.03M |
| Gilead Sciences | GILD | 43.30 | 43.75 | 43.12 | 43.24 | 5.87M |
| International Business Machines | IBM | 129.30 | 129.98 | 129.19 | 129.93 | 5.54M |
| Schlumberger | SLB | 64.04 | 64.75 | 63.75 | 63.98 | 4.91M |
| Amgen | AMGN | 57.27 | 57.56 | 57.07 | 57.22 | 4.22M |
| United Technologies | UTX | 69.38 | 69.86 | 69.21 | 69.35 | 4.01M |
| Alphabet | GOOGL | 601.34 | 601.50 | 598.85 | 601.12 | 3.76M |
| Boeing | BA | 54.38 | 55.37 | 54.31 | 55.10 | 3.67M |
| McDonald's | MCD | 62.68 | 63.09 | 62.66 | 62.97 | 3.42M |
| Union Pacific | UNP | 64.67 | 65.19 | 64.59 | 65.05 | 2.47M |
| 3M | MMM | 81.85 | 82.31 | 81.55 | 81.96 | 1.84M |
| Berkshire Hathaway | BRK.B | 3306.00 | 3306.00 | 3286.50 | 3305.00 | 22.3K |
Exchange Rates of December 22nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.820 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.057 CAD | 1 CAD = 0.946 USD |
| US Dollar | Swiss Franc | 1 USD = 1.049 CHF | 1 CHF = 0.953 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.495 CHF | 1 CHF = 0.669 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.735 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.242 AUD | 1 AUD = 0.805 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.151 CAD | 1 CAD = 0.869 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.142 CHF | 1 CHF = 0.876 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.675 CHF | 1 CHF = 0.597 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.893 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.985 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.992 CHF | 1 CHF = 1.008 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.458 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.512 CNY | 1 CNY = 0.154 CHF |
See what else happened on December 22nd, 2009