Financial news on December 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.95 | 21.02 | 20.81 | 20.89 | 49.2M |
| JPMorgan Chase | JPM | 41.17 | 42.54 | 41.16 | 42.16 | 47.3M |
| General Electric | GE | 17.83 | 18.08 | 17.82 | 18.06 | 43M |
| Cisco Systems | CSCO | 19.54 | 19.57 | 19.51 | 19.56 | 42.8M |
| Microsoft | MSFT | 28.01 | 28.40 | 27.98 | 28.19 | 42.3M |
| Pfizer | PFE | 17.37 | 17.56 | 17.30 | 17.56 | 35.6M |
| Wells Fargo & Co. | WFC | 30.88 | 31.61 | 30.86 | 31.31 | 29.1M |
| General Motors | GM | 33.72 | 34.95 | 33.53 | 34.92 | 20.9M |
| AT&T Inc. | T | 29.01 | 29.16 | 28.99 | 29.13 | 16.9M |
| HP Inc. | HPQ | 41.72 | 41.82 | 41.40 | 41.48 | 14.7M |
| Abbott Laboratories | ABT | 48.12 | 48.19 | 47.80 | 47.84 | 14.7M |
| ExxonMobil | XOM | 72.94 | 73.00 | 72.65 | 72.80 | 14.6M |
| Oracle Corp. | ORCL | 31.68 | 31.88 | 31.56 | 31.66 | 14M |
| Wal-Mart Stores | WMT | 53.59 | 53.65 | 53.16 | 53.31 | 11.5M |
| Verizon Communications | VZ | 34.97 | 35.22 | 34.83 | 35.18 | 10.5M |
| Bristol-Myers Squibb | BMY | 26.40 | 26.51 | 26.28 | 26.34 | 9.68M |
| Gilead Sciences | GILD | 36.49 | 36.56 | 36.22 | 36.34 | 9.57M |
| Apple | AAPL | 324.36 | 325.72 | 323.55 | 325.16 | 9.5M |
| Johnson & Johnson | JNJ | 62.33 | 62.40 | 61.92 | 62.02 | 8.85M |
| Comcast | CMCSA | 22.27 | 22.37 | 22.06 | 22.20 | 8.7M |
| Merck | MRK | 36.23 | 36.38 | 36.10 | 36.22 | 8.63M |
| ConocoPhillips | COP | 66.85 | 67.16 | 66.63 | 67.03 | 7.81M |
| Coca-Cola | KO | 65.41 | 65.59 | 65.03 | 65.59 | 7.71M |
| Walt Disney & Co. | DIS | 37.43 | 37.99 | 37.34 | 37.95 | 7.23M |
| Procter & Gamble | PG | 64.28 | 64.97 | 64.27 | 64.95 | 7.08M |
| Home Depot | HD | 35.16 | 35.35 | 35.01 | 35.18 | 6.45M |
| Visa | V | 68.27 | 68.77 | 68.06 | 68.55 | 5.82M |
| Boeing | BA | 64.45 | 65.14 | 64.01 | 64.61 | 5.26M |
| UnitedHealth Group | UNH | 35.41 | 35.87 | 35.28 | 35.84 | 5.12M |
| Amgen | AMGN | 57.20 | 57.37 | 56.63 | 56.95 | 4.41M |
| Chevron | CVX | 89.62 | 89.96 | 89.32 | 89.92 | 4.26M |
| Schlumberger | SLB | 82.78 | 83.16 | 82.23 | 82.81 | 4.04M |
| Pepsico | PEP | 65.46 | 65.72 | 65.21 | 65.68 | 3.98M |
| Berkshire Hathaway | BRK.B | 80.41 | 80.74 | 79.80 | 80.14 | 3.74M |
| McDonald's | MCD | 77.04 | 77.37 | 76.91 | 77.01 | 3.52M |
| International Business Machines | IBM | 145.66 | 146.40 | 145.58 | 145.95 | 3.39M |
| Amazon | AMZN | 185.00 | 185.45 | 184.11 | 184.76 | 2.58M |
| Alphabet | GOOGL | 604.00 | 607.00 | 603.28 | 605.49 | 2.41M |
| 3M | MMM | 86.41 | 86.90 | 85.83 | 86.72 | 2.4M |
| Altria | MO | 25.28 | 25.32 | 25.16 | 25.26 | 2.19M |
| United Technologies | UTX | 79.38 | 79.70 | 79.07 | 79.52 | 2.12M |
| Union Pacific | UNP | 92.06 | 92.27 | 91.47 | 92.09 | 1.28M |
Exchange Rates of December 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.560 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.987 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.646 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 109.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.311 AUD | 1 AUD = 0.763 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.327 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.247 CHF | 1 CHF = 0.802 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.705 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.778 GBP | 1 GBP = 1.286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.197 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.212 CAD | 1 CAD = 0.825 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.540 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.558 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.465 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.227 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.988 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.642 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.561 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.979 CNY | 1 CNY = 0.143 CHF |
See what else happened on December 22nd, 2010