Financial news on December 22, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 17.70 18.14 17.65 18.05 95.6M
Oracle Corp. ORCL 25.86 25.87 25.38 25.69 44.2M
Wells Fargo & Co. WFC 26.91 27.35 26.90 27.25 39M
Cisco Systems CSCO 18.01 18.22 17.97 18.13 37.6M
Pfizer PFE 21.65 21.75 21.56 21.63 37.3M
Microsoft MSFT 25.82 25.86 25.48 25.81 35.8M
JPMorgan Chase JPM 32.69 33.55 32.54 33.45 35.5M
Intel INTC 23.83 24.10 23.76 24.02 32M
AT&T Inc. T 29.44 29.82 29.30 29.66 30.3M
ExxonMobil XOM 83.56 84.83 83.30 84.29 19.8M
Abbott Laboratories ABT 55.45 55.85 55.11 55.65 19.2M
HP Inc. HPQ 25.53 25.99 25.44 25.86 12.9M
Comcast CMCSA 23.60 23.69 23.49 23.63 11.9M
Merck MRK 37.38 37.75 37.21 37.56 11.5M
Verizon Communications VZ 39.33 39.47 39.23 39.29 9.98M
Home Depot HD 41.93 42.14 41.65 41.92 9.88M
ConocoPhillips COP 70.73 71.91 70.60 71.74 9.88M
Altria MO 30.03 30.08 29.60 29.82 9.85M
Bristol-Myers Squibb BMY 35.20 35.35 35.00 35.09 9.07M
Schlumberger SLB 68.40 68.40 66.72 67.93 8.72M
Walt Disney & Co. DIS 36.38 37.00 36.26 36.95 8.07M
Wal-Mart Stores WMT 59.41 59.54 59.05 59.19 7.9M
Coca-Cola KO 69.34 69.60 68.89 69.19 7.79M
Procter & Gamble PG 65.84 66.24 65.79 66.19 7.67M
Chevron CVX 105.51 106.58 105.06 106.31 7.48M
Johnson & Johnson JNJ 65.06 65.26 64.62 65.18 7.43M
General Motors GM 20.25 20.85 20.17 20.70 7.29M
Apple AAPL 397.00 399.13 396.10 398.55 7.23M
Boeing BA 73.83 74.74 73.48 74.29 5.85M
United Technologies UTX 73.72 73.84 72.94 73.51 5.79M
Amgen AMGN 62.61 63.60 62.60 63.34 5.38M
International Business Machines IBM 182.71 182.80 181.00 182.04 5.05M
Gilead Sciences GILD 38.83 38.90 38.42 38.70 4.78M
McDonald's MCD 99.24 99.35 98.55 98.60 4.75M
Amazon AMZN 175.09 179.67 174.21 179.03 4.69M
UnitedHealth Group UNH 49.89 50.93 49.85 50.73 4.63M
Berkshire Hathaway BRK.B 76.20 76.90 75.82 76.89 4.07M
Alphabet GOOGL 627.95 631.73 627.01 629.70 3.64M
Pepsico PEP 66.03 66.42 65.92 66.04 3.54M
Visa V 100.61 101.97 100.10 100.54 3.36M
3M MMM 80.27 81.19 79.93 80.97 3.16M
Union Pacific UNP 103.08 105.03 102.85 104.22 2.79M
Exchange Rates of December 22, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.170 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.021 CAD 1 CAD = 0.980 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.068 USD
US Dollar Chinese Yuan 1 USD = 6.340 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 102.000 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.832 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.288 AUD 1 AUD = 0.777 EUR
Euro Canadian Dollar 1 EUR = 1.332 CAD 1 CAD = 0.751 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.278 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.816 GBP 1 GBP = 1.226 JPY
Japanese Yen Australian Dollar 1 JPY = 1.262 AUD 1 AUD = 0.792 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.305 CAD 1 CAD = 0.766 JPY
Japanese Yen Swiss Franc 1 JPY = 1.197 CHF 1 CHF = 0.835 JPY
Pound Sterling Australian Dollar 1 GBP = 1.547 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.600 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.467 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.944 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.055 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.426 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.091 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.214 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.775 CNY 1 CNY = 0.148 CHF

See what else happened on December 22, 2011