Financial news on December 22nd, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 17.70 | 18.14 | 17.65 | 18.05 | 95.6M |
Oracle Corp. | ORCL | 25.86 | 25.87 | 25.38 | 25.69 | 44.2M |
Wells Fargo & Co. | WFC | 26.91 | 27.35 | 26.90 | 27.25 | 39M |
Cisco Systems | CSCO | 18.01 | 18.22 | 17.97 | 18.13 | 37.6M |
Pfizer | PFE | 21.65 | 21.75 | 21.56 | 21.63 | 37.3M |
Microsoft | MSFT | 25.82 | 25.86 | 25.48 | 25.81 | 35.8M |
JPMorgan Chase | JPM | 32.69 | 33.55 | 32.54 | 33.45 | 35.5M |
Intel | INTC | 23.83 | 24.10 | 23.76 | 24.02 | 32M |
AT&T Inc. | T | 29.44 | 29.82 | 29.30 | 29.66 | 30.3M |
ExxonMobil | XOM | 83.56 | 84.83 | 83.30 | 84.29 | 19.8M |
Abbott Laboratories | ABT | 55.45 | 55.85 | 55.11 | 55.65 | 19.2M |
HP Inc. | HPQ | 25.53 | 25.99 | 25.44 | 25.86 | 12.9M |
Comcast | CMCSA | 23.60 | 23.69 | 23.49 | 23.63 | 11.9M |
Merck | MRK | 37.38 | 37.75 | 37.21 | 37.56 | 11.5M |
Verizon Communications | VZ | 39.33 | 39.47 | 39.23 | 39.29 | 9.98M |
Home Depot | HD | 41.93 | 42.14 | 41.65 | 41.92 | 9.88M |
ConocoPhillips | COP | 70.73 | 71.91 | 70.60 | 71.74 | 9.88M |
Altria | MO | 30.03 | 30.08 | 29.60 | 29.82 | 9.85M |
Bristol-Myers Squibb | BMY | 35.20 | 35.35 | 35.00 | 35.09 | 9.07M |
Schlumberger | SLB | 68.40 | 68.40 | 66.72 | 67.93 | 8.72M |
Walt Disney & Co. | DIS | 36.38 | 37.00 | 36.26 | 36.95 | 8.07M |
Wal-Mart Stores | WMT | 59.41 | 59.54 | 59.05 | 59.19 | 7.9M |
Coca-Cola | KO | 69.34 | 69.60 | 68.89 | 69.19 | 7.79M |
Procter & Gamble | PG | 65.84 | 66.24 | 65.79 | 66.19 | 7.67M |
Chevron | CVX | 105.51 | 106.58 | 105.06 | 106.31 | 7.48M |
Johnson & Johnson | JNJ | 65.06 | 65.26 | 64.62 | 65.18 | 7.43M |
General Motors | GM | 20.25 | 20.85 | 20.17 | 20.70 | 7.29M |
Apple | AAPL | 397.00 | 399.13 | 396.10 | 398.55 | 7.23M |
Boeing | BA | 73.83 | 74.74 | 73.48 | 74.29 | 5.85M |
United Technologies | UTX | 73.72 | 73.84 | 72.94 | 73.51 | 5.79M |
Amgen | AMGN | 62.61 | 63.60 | 62.60 | 63.34 | 5.38M |
International Business Machines | IBM | 182.71 | 182.80 | 181.00 | 182.04 | 5.05M |
Gilead Sciences | GILD | 38.83 | 38.90 | 38.42 | 38.70 | 4.78M |
McDonald's | MCD | 99.24 | 99.35 | 98.55 | 98.60 | 4.75M |
Amazon | AMZN | 175.09 | 179.67 | 174.21 | 179.03 | 4.69M |
UnitedHealth Group | UNH | 49.89 | 50.93 | 49.85 | 50.73 | 4.63M |
Berkshire Hathaway | BRK.B | 76.20 | 76.90 | 75.82 | 76.89 | 4.07M |
Alphabet | GOOGL | 627.95 | 631.73 | 627.01 | 629.70 | 3.64M |
Pepsico | PEP | 66.03 | 66.42 | 65.92 | 66.04 | 3.54M |
Visa | V | 100.61 | 101.97 | 100.10 | 100.54 | 3.36M |
3M | MMM | 80.27 | 81.19 | 79.93 | 80.97 | 3.16M |
Union Pacific | UNP | 103.08 | 105.03 | 102.85 | 104.22 | 2.79M |
Exchange Rates of December 22nd, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.170 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
US Dollar | Chinese Yuan | 1 USD = 6.340 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 102.000 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.201 EUR |
Euro | Australian Dollar | 1 EUR = 1.288 AUD | 1 AUD = 0.777 EUR |
Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
Euro | Chinese Yuan | 1 EUR = 8.278 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.816 GBP | 1 GBP = 1.226 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.262 AUD | 1 AUD = 0.792 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.305 CAD | 1 CAD = 0.766 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.197 CHF | 1 CHF = 0.835 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.547 AUD | 1 AUD = 0.646 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.944 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.426 CNY | 1 CNY = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.214 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.775 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 22nd, 2011