Financial news on December 22, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.7018.1417.6518.0595.6M
Oracle Corp.ORCL25.8625.8725.3825.6944.2M
Wells Fargo & Co.WFC26.9127.3526.9027.2539M
Cisco SystemsCSCO18.0118.2217.9718.1337.6M
PfizerPFE21.6521.7521.5621.6337.3M
MicrosoftMSFT25.8225.8625.4825.8135.8M
JPMorgan ChaseJPM32.6933.5532.5433.4535.5M
IntelINTC23.8324.1023.7624.0232M
AT&T Inc.T29.4429.8229.3029.6630.3M
ExxonMobilXOM83.5684.8383.3084.2919.8M
Abbott LaboratoriesABT55.4555.8555.1155.6519.2M
HP Inc.HPQ25.5325.9925.4425.8612.9M
ComcastCMCSA23.6023.6923.4923.6311.9M
MerckMRK37.3837.7537.2137.5611.5M
Verizon CommunicationsVZ39.3339.4739.2339.299.98M
Home DepotHD41.9342.1441.6541.929.88M
ConocoPhillipsCOP70.7371.9170.6071.749.88M
AltriaMO30.0330.0829.6029.829.85M
Bristol-Myers SquibbBMY35.2035.3535.0035.099.07M
SchlumbergerSLB68.4068.4066.7267.938.72M
Walt Disney & Co.DIS36.3837.0036.2636.958.07M
Wal-Mart StoresWMT59.4159.5459.0559.197.9M
Coca-ColaKO69.3469.6068.8969.197.79M
Procter & GamblePG65.8466.2465.7966.197.67M
ChevronCVX105.51106.58105.06106.317.48M
Johnson & JohnsonJNJ65.0665.2664.6265.187.43M
General MotorsGM20.2520.8520.1720.707.29M
AppleAAPL397.00399.13396.10398.557.23M
BoeingBA73.8374.7473.4874.295.85M
United TechnologiesUTX73.7273.8472.9473.515.79M
AmgenAMGN62.6163.6062.6063.345.38M
International Business MachinesIBM182.71182.80181.00182.045.05M
Gilead SciencesGILD38.8338.9038.4238.704.78M
McDonald'sMCD99.2499.3598.5598.604.75M
AmazonAMZN175.09179.67174.21179.034.69M
UnitedHealth GroupUNH49.8950.9349.8550.734.63M
Berkshire HathawayBRK.B76.2076.9075.8276.894.07M
AlphabetGOOGL627.95631.73627.01629.703.64M
PepsicoPEP66.0366.4265.9266.043.54M
VisaV100.61101.97100.10100.543.36M
3MMMM80.2781.1979.9380.973.16M
Union PacificUNP103.08105.03102.85104.222.79M
Exchange Rates of December 22, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.170 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.021 CAD1 CAD = 0.980 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.068 USD
US DollarChinese Yuan1 USD = 6.340 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 102.000 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.201 EUR
EuroAustralian Dollar1 EUR = 1.288 AUD1 AUD = 0.777 EUR
EuroCanadian Dollar1 EUR = 1.332 CAD1 CAD = 0.751 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.278 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.816 GBP1 GBP = 1.226 JPY
Japanese YenAustralian Dollar1 JPY = 1.262 AUD1 AUD = 0.792 JPY
Japanese YenCanadian Dollar1 JPY = 1.305 CAD1 CAD = 0.766 JPY
Japanese YenSwiss Franc1 JPY = 1.197 CHF1 CHF = 0.835 JPY
Pound SterlingAustralian Dollar1 GBP = 1.547 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.600 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.467 CHF1 CHF = 0.682 GBP
Pound SterlingChinese Yuan1 GBP = 9.944 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.948 CHF1 CHF = 1.055 AUD
Australian DollarChinese Yuan1 AUD = 6.426 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.917 CHF1 CHF = 1.091 CAD
Canadian DollarChinese Yuan1 CAD = 6.214 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.775 CNY1 CNY = 0.148 CHF

See what else happened on December 22, 2011