Financial news on December 22, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30,49 30,63 30,16 30,49 42.3M
Apple AAPL 107,40 107,72 106,45 107,23 32.8M
Microsoft MSFT 54,99 55,48 54,50 55,35 28.3M
Pfizer PFE 32,62 32,62 32,36 32,52 25.5M
AT&T Inc. T 34,29 34,48 34,01 34,41 20.4M
HP Inc. HPQ 11,40 11,76 11,30 11,66 19.7M
Cisco Systems CSCO 26,85 26,90 26,56 26,89 19M
Intel INTC 34,36 34,78 34,27 34,73 18.4M
Facebook FB 105,22 105,66 104,81 105,51 14.6M
Oracle Corp. ORCL 36,39 36,71 36,25 36,59 13.9M
ExxonMobil XOM 77,70 77,90 77,21 77,65 13.9M
Merck MRK 52,01 52,23 51,28 52,10 13.2M
Coca-Cola KO 42,86 43,39 42,71 43,29 12.3M
JPMorgan Chase JPM 65,92 66,00 64,98 65,68 12.1M
Verizon Communications VZ 46,20 46,46 45,85 46,34 11.2M
Comcast CMCSA 57,14 57,52 56,75 56,89 10.5M
ConocoPhillips COP 45,18 46,56 44,91 46,28 10.4M
Wells Fargo & Co. WFC 54,36 54,50 53,70 54,34 10.3M
Procter & Gamble PG 79,16 79,75 78,88 79,60 9.87M
Chevron CVX 89,12 90,79 88,30 90,27 9.66M
Wal-Mart Stores WMT 59,79 60,70 59,61 60,54 9.27M
General Motors GM 34,21 34,49 34,07 34,29 9.2M
Walt Disney & Co. DIS 106,99 107,20 105,83 106,74 8.64M
Schlumberger SLB 68,42 69,77 68,17 69,49 7.95M
Gilead Sciences GILD 102,99 103,54 102,49 102,86 7.15M
Altria MO 57,17 57,89 56,75 57,77 6.71M
Union Pacific UNP 76,06 77,59 75,87 77,06 5.71M
Visa V 77,43 77,49 76,66 77,38 5.7M
Johnson & Johnson JNJ 101,91 102,88 101,15 102,71 5.58M
United Technologies UTX 94,31 95,41 94,00 94,87 4.64M
Abbott Laboratories ABT 44,23 44,56 43,97 44,48 4.37M
International Business Machines IBM 135,88 138,19 135,65 137,93 4.26M
McDonald's MCD 117,96 118,04 116,64 117,72 4.09M
Pepsico PEP 98,91 100,07 98,63 99,80 3.88M
Berkshire Hathaway BRK.B 131,55 133,33 131,04 133,14 3.71M
Home Depot HD 131,37 132,28 130,46 131,88 3.4M
Bristol-Myers Squibb BMY 68,30 68,44 67,37 68,31 3.32M
Amgen AMGN 160,50 163,37 160,04 162,30 3.13M
UnitedHealth Group UNH 118,19 118,34 116,21 117,44 2.82M
Boeing BA 141,72 142,79 140,50 142,38 2.79M
Amazon AMZN 666,83 668,49 659,26 663,15 2.67M
3M MMM 148,12 149,49 147,28 148,97 2.53M
Alphabet GOOGL 764,27 770,34 761,20 767,13 1.82M
Exchange Rates of December 22, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,913 EUR 1 EUR = 1,095 USD
US Dollar Japanese Yen 1 USD = 121,029 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,674 GBP 1 GBP = 1,483 USD
US Dollar Australian Dollar 1 USD = 1,383 AUD 1 AUD = 0,723 USD
US Dollar Canadian Dollar 1 USD = 1,392 CAD 1 CAD = 0,718 USD
US Dollar Swiss Franc 1 USD = 0,988 CHF 1 CHF = 1,012 USD
US Dollar Chinese Yuan 1 USD = 6,478 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 17,173 MXN 1 MXN = 0,058 USD
US Dollar Swidish Krona 1 USD = 8,428 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 132,548 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,739 GBP 1 GBP = 1,354 EUR
Euro Australian Dollar 1 EUR = 1,515 AUD 1 AUD = 0,660 EUR
Euro Canadian Dollar 1 EUR = 1,524 CAD 1 CAD = 0,656 EUR
Euro Swiss Franc 1 EUR = 1,082 CHF 1 CHF = 0,925 EUR
Euro Chinese Yuan 1 EUR = 7,093 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 18,809 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,230 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 178,571 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 87,719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,957 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,054 CNY 1 CNY = 18,692 JPY
Japanese Yen Mexican Peso 1 JPY = 0,142 MXN 1 MXN = 7,047 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,368 JPY
Pound Sterling Australian Dollar 1 GBP = 2,051 AUD 1 AUD = 0,488 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,064 CAD 1 CAD = 0,485 GBP
Pound Sterling Swiss Franc 1 GBP = 1,464 CHF 1 CHF = 0,683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,603 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 25,457 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,493 SEK 1 SEK = 0,080 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,006 CAD 1 CAD = 0,994 AUD
Australian Dollar Swiss Franc 1 AUD = 0,714 CHF 1 CHF = 1,401 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,683 CNY 1 CNY = 0,214 AUD
Australian Dollar Mexican Peso 1 AUD = 12,425 MXN 1 MXN = 0,080 AUD
Australian Dollar Swidish Krona 1 AUD = 6,091 SEK 1 SEK = 0,164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,709 CHF 1 CHF = 1,410 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,655 CNY 1 CNY = 0,215 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,344 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,052 SEK 1 SEK = 0,165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,557 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 17,395 MXN 1 MXN = 0,057 CHF
Swiss Franc Swidish Krona 1 CHF = 8,533 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,297 SEK 1 SEK = 0,771 CNY

See what else happened on December 22, 2015