Financial news on December 22nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.49 | 30.63 | 30.16 | 30.49 | 42.3M |
| Apple | AAPL | 107.40 | 107.72 | 106.45 | 107.23 | 32.8M |
| Microsoft | MSFT | 54.99 | 55.48 | 54.50 | 55.35 | 28.3M |
| Pfizer | PFE | 32.62 | 32.62 | 32.36 | 32.52 | 25.5M |
| AT&T Inc. | T | 34.29 | 34.48 | 34.01 | 34.41 | 20.4M |
| HP Inc. | HPQ | 11.40 | 11.76 | 11.30 | 11.66 | 19.7M |
| Cisco Systems | CSCO | 26.85 | 26.90 | 26.56 | 26.89 | 19M |
| Intel | INTC | 34.36 | 34.78 | 34.27 | 34.73 | 18.4M |
| FB | 105.22 | 105.66 | 104.81 | 105.51 | 14.6M | |
| Oracle Corp. | ORCL | 36.39 | 36.71 | 36.25 | 36.59 | 13.9M |
| ExxonMobil | XOM | 77.70 | 77.90 | 77.21 | 77.65 | 13.9M |
| Merck | MRK | 52.01 | 52.23 | 51.28 | 52.10 | 13.2M |
| Coca-Cola | KO | 42.86 | 43.39 | 42.71 | 43.29 | 12.3M |
| JPMorgan Chase | JPM | 65.92 | 66.00 | 64.98 | 65.68 | 12.1M |
| Verizon Communications | VZ | 46.20 | 46.46 | 45.85 | 46.34 | 11.2M |
| Comcast | CMCSA | 57.14 | 57.52 | 56.75 | 56.89 | 10.5M |
| ConocoPhillips | COP | 45.18 | 46.56 | 44.91 | 46.28 | 10.4M |
| Wells Fargo & Co. | WFC | 54.36 | 54.50 | 53.70 | 54.34 | 10.3M |
| Procter & Gamble | PG | 79.16 | 79.75 | 78.88 | 79.60 | 9.87M |
| Chevron | CVX | 89.12 | 90.79 | 88.30 | 90.27 | 9.66M |
| Wal-Mart Stores | WMT | 59.79 | 60.70 | 59.61 | 60.54 | 9.27M |
| General Motors | GM | 34.21 | 34.49 | 34.07 | 34.29 | 9.2M |
| Walt Disney & Co. | DIS | 106.99 | 107.20 | 105.83 | 106.74 | 8.64M |
| Schlumberger | SLB | 68.42 | 69.77 | 68.17 | 69.49 | 7.95M |
| Gilead Sciences | GILD | 102.99 | 103.54 | 102.49 | 102.86 | 7.15M |
| Altria | MO | 57.17 | 57.89 | 56.75 | 57.77 | 6.71M |
| Union Pacific | UNP | 76.06 | 77.59 | 75.87 | 77.06 | 5.71M |
| Visa | V | 77.43 | 77.49 | 76.66 | 77.38 | 5.7M |
| Johnson & Johnson | JNJ | 101.91 | 102.88 | 101.15 | 102.71 | 5.58M |
| United Technologies | UTX | 94.31 | 95.41 | 94.00 | 94.87 | 4.64M |
| Abbott Laboratories | ABT | 44.23 | 44.56 | 43.97 | 44.48 | 4.37M |
| International Business Machines | IBM | 135.88 | 138.19 | 135.65 | 137.93 | 4.26M |
| McDonald's | MCD | 117.96 | 118.04 | 116.64 | 117.72 | 4.09M |
| Pepsico | PEP | 98.91 | 100.07 | 98.63 | 99.80 | 3.88M |
| Berkshire Hathaway | BRK.B | 131.55 | 133.33 | 131.04 | 133.14 | 3.71M |
| Home Depot | HD | 131.37 | 132.28 | 130.46 | 131.88 | 3.4M |
| Bristol-Myers Squibb | BMY | 68.30 | 68.44 | 67.37 | 68.31 | 3.32M |
| Amgen | AMGN | 160.50 | 163.37 | 160.04 | 162.30 | 3.13M |
| UnitedHealth Group | UNH | 118.19 | 118.34 | 116.21 | 117.44 | 2.82M |
| Boeing | BA | 141.72 | 142.79 | 140.50 | 142.38 | 2.79M |
| Amazon | AMZN | 666.83 | 668.49 | 659.26 | 663.15 | 2.67M |
| 3M | MMM | 148.12 | 149.49 | 147.28 | 148.97 | 2.53M |
| Alphabet | GOOGL | 764.27 | 770.34 | 761.20 | 767.13 | 1.82M |
Exchange Rates of December 22nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.913 EUR | 1 EUR = 1.095 USD |
| US Dollar | Japanese Yen | 1 USD = 121.029 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.674 GBP | 1 GBP = 1.483 USD |
| US Dollar | Australian Dollar | 1 USD = 1.383 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.392 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.478 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.173 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.428 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.548 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.739 GBP | 1 GBP = 1.354 EUR |
| Euro | Australian Dollar | 1 EUR = 1.515 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.093 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.809 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.230 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.692 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.142 MXN | 1 MXN = 7.047 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.368 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.064 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.603 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.457 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.493 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.401 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.683 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.425 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.091 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.709 CHF | 1 CHF = 1.410 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.655 CNY | 1 CNY = 0.215 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.344 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.052 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.557 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.395 MXN | 1 MXN = 0.057 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.533 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.297 SEK | 1 SEK = 0.771 CNY |
See what else happened on December 22nd, 2015