Financial news on December 22nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.35 | 116.51 | 115.64 | 116.29 | 26.1M |
| Microsoft | MSFT | 63.84 | 64.10 | 63.41 | 63.55 | 22.2M |
| Pfizer | PFE | 32.29 | 32.43 | 32.05 | 32.34 | 18.6M |
| AT&T Inc. | T | 42.24 | 42.78 | 42.16 | 42.72 | 17.6M |
| FB | 118.86 | 118.99 | 116.93 | 117.40 | 16.3M | |
| Wells Fargo & Co. | WFC | 55.76 | 56.03 | 55.50 | 55.75 | 14.5M |
| JPMorgan Chase | JPM | 86.44 | 87.17 | 86.21 | 86.89 | 13.9M |
| Cisco Systems | CSCO | 30.40 | 30.48 | 30.25 | 30.46 | 12.9M |
| Wal-Mart Stores | WMT | 71.24 | 71.24 | 69.21 | 69.59 | 12.1M |
| Visa | V | 78.02 | 78.06 | 77.19 | 77.90 | 12.1M |
| Coca-Cola | KO | 41.57 | 41.62 | 41.08 | 41.55 | 11.9M |
| Oracle Corp. | ORCL | 38.93 | 39.24 | 38.60 | 38.96 | 11.2M |
| Verizon Communications | VZ | 52.85 | 53.74 | 52.72 | 53.65 | 11.1M |
| Intel | INTC | 37.23 | 37.24 | 36.81 | 36.93 | 10.8M |
| Merck | MRK | 59.62 | 60.00 | 59.16 | 59.58 | 10.1M |
| General Motors | GM | 36.29 | 36.40 | 35.63 | 35.69 | 9.91M |
| Comcast | CMCSA | 70.59 | 71.02 | 70.22 | 71.02 | 9.49M |
| Gilead Sciences | GILD | 73.68 | 73.75 | 72.92 | 73.30 | 8.41M |
| ExxonMobil | XOM | 90.02 | 90.90 | 90.02 | 90.87 | 8M |
| Abbott Laboratories | ABT | 38.15 | 38.34 | 37.91 | 38.29 | 7.98M |
| Procter & Gamble | PG | 84.00 | 84.61 | 83.87 | 84.47 | 7.86M |
| HP Inc. | HPQ | 15.22 | 15.27 | 14.94 | 15.14 | 7.59M |
| General Electric | GE | 31.89 | 31.95 | 31.78 | 31.82 | 6.72M |
| Walt Disney & Co. | DIS | 104.96 | 105.49 | 104.70 | 105.42 | 5.23M |
| Chevron | CVX | 117.94 | 118.99 | 117.77 | 118.77 | 4.99M |
| Altria | MO | 67.10 | 67.74 | 67.08 | 67.68 | 4.86M |
| Bristol-Myers Squibb | BMY | 58.74 | 58.98 | 58.52 | 58.76 | 4.81M |
| Johnson & Johnson | JNJ | 115.00 | 115.53 | 113.88 | 115.44 | 4.6M |
| ConocoPhillips | COP | 51.55 | 51.78 | 51.38 | 51.54 | 4.6M |
| Home Depot | HD | 136.25 | 137.00 | 135.18 | 135.43 | 4.09M |
| Schlumberger | SLB | 85.79 | 87.00 | 85.59 | 86.38 | 3.99M |
| Boeing | BA | 158.50 | 158.99 | 156.25 | 157.46 | 3.96M |
| McDonald's | MCD | 123.12 | 124.00 | 123.09 | 123.72 | 3.04M |
| Union Pacific | UNP | 104.12 | 105.28 | 103.37 | 105.19 | 2.99M |
| International Business Machines | IBM | 167.36 | 168.23 | 166.58 | 167.06 | 2.8M |
| UnitedHealth Group | UNH | 161.39 | 161.88 | 160.27 | 161.58 | 2.74M |
| Pepsico | PEP | 104.55 | 105.45 | 104.25 | 105.35 | 2.61M |
| Amazon | AMZN | 768.12 | 771.21 | 763.02 | 766.34 | 2.54M |
| Berkshire Hathaway | BRK.B | 165.77 | 166.12 | 164.89 | 166.03 | 2.51M |
| United Technologies | UTX | 110.58 | 110.76 | 109.69 | 110.46 | 2.09M |
| Amgen | AMGN | 146.31 | 146.61 | 145.12 | 146.36 | 1.82M |
| 3M | MMM | 178.89 | 179.46 | 177.98 | 179.20 | 1.23M |
| Alphabet | GOOGL | 809.10 | 811.07 | 806.03 | 809.68 | 1.13M |
Exchange Rates of December 22nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.958 EUR | 1 EUR = 1.044 USD |
| US Dollar | Japanese Yen | 1 USD = 117.541 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.814 GBP | 1 GBP = 1.229 USD |
| US Dollar | Australian Dollar | 1 USD = 1.386 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.348 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.947 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.740 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.221 SEK | 1 SEK = 0.108 USD |
| Euro | Japanese Yen | 1 EUR = 122.641 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.246 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.632 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.622 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.666 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.703 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.656 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.260 CHF | 1 CHF = 0.794 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.536 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.498 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.324 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.013 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.970 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.642 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.152 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.388 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.834 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.775 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.234 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.988 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 22nd, 2016