Financial news on December 22nd, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 17.51 | 17.56 | 17.40 | 17.50 | 46.4M |
Intel | INTC | 46.33 | 47.02 | 46.02 | 46.70 | 33.4M |
AT&T Inc. | T | 38.77 | 39.11 | 38.70 | 38.94 | 17.9M |
Apple | AAPL | 174.68 | 175.42 | 174.50 | 175.01 | 16.1M |
Microsoft | MSFT | 85.40 | 85.63 | 84.92 | 85.51 | 14M |
Comcast | CMCSA | 40.84 | 41.09 | 40.54 | 40.78 | 13.5M |
Wells Fargo & Co. | WFC | 62.02 | 62.24 | 61.19 | 61.55 | 11.6M |
Verizon Communications | VZ | 53.10 | 53.63 | 53.06 | 53.19 | 11.1M |
Oracle Corp. | ORCL | 47.23 | 47.40 | 47.10 | 47.36 | 11.1M |
Cisco Systems | CSCO | 38.52 | 38.74 | 38.47 | 38.55 | 11.1M |
ExxonMobil | XOM | 83.82 | 84.02 | 83.60 | 83.97 | 10.1M |
JPMorgan Chase | JPM | 108.13 | 108.46 | 106.81 | 107.45 | 10M |
Pfizer | PFE | 36.26 | 36.38 | 36.05 | 36.14 | 8.58M |
FB | 177.14 | 177.53 | 176.23 | 177.20 | 8.46M | |
Merck | MRK | 56.54 | 56.83 | 56.13 | 56.36 | 7.93M |
Walt Disney & Co. | DIS | 109.40 | 109.69 | 108.45 | 108.67 | 7.35M |
Schlumberger | SLB | 67.60 | 68.34 | 67.16 | 67.44 | 6.6M |
Gilead Sciences | GILD | 72.80 | 73.35 | 72.37 | 72.71 | 6.5M |
Visa | V | 112.43 | 113.11 | 112.25 | 112.69 | 6.17M |
Bristol-Myers Squibb | BMY | 61.50 | 61.71 | 60.60 | 60.96 | 5.47M |
Abbott Laboratories | ABT | 57.10 | 57.32 | 56.76 | 56.93 | 5.44M |
Coca-Cola | KO | 45.64 | 45.73 | 45.55 | 45.59 | 5.39M |
Procter & Gamble | PG | 91.77 | 92.43 | 91.72 | 92.13 | 4.91M |
General Motors | GM | 42.23 | 42.31 | 41.81 | 42.02 | 4.89M |
Wal-Mart Stores | WMT | 98.14 | 98.42 | 97.68 | 98.21 | 4.87M |
Chevron | CVX | 124.78 | 125.65 | 124.57 | 124.98 | 4.72M |
Altria | MO | 71.87 | 72.27 | 71.77 | 72.14 | 4.72M |
Johnson & Johnson | JNJ | 140.90 | 141.35 | 140.04 | 140.12 | 4.66M |
HP Inc. | HPQ | 21.28 | 21.34 | 21.15 | 21.26 | 4M |
ConocoPhillips | COP | 56.05 | 56.21 | 55.46 | 55.50 | 3.83M |
Berkshire Hathaway | BRK.B | 199.15 | 199.68 | 196.88 | 197.92 | 3.75M |
Home Depot | HD | 188.46 | 188.46 | 187.27 | 188.13 | 3.26M |
International Business Machines | IBM | 151.71 | 153.00 | 151.50 | 152.50 | 2.98M |
Union Pacific | UNP | 134.17 | 134.70 | 132.78 | 134.47 | 2.62M |
Boeing | BA | 295.14 | 296.52 | 293.01 | 295.10 | 2.25M |
McDonald's | MCD | 171.38 | 172.04 | 170.55 | 171.42 | 2.03M |
Pepsico | PEP | 118.60 | 118.75 | 118.17 | 118.60 | 2.03M |
UnitedHealth Group | UNH | 221.01 | 222.35 | 218.45 | 220.00 | 1.96M |
United Technologies | UTX | 127.17 | 127.60 | 126.95 | 127.23 | 1.59M |
Amazon | AMZN | 1172.08 | 1174.62 | 1167.83 | 1168.36 | 1.55M |
Amgen | AMGN | 176.62 | 177.49 | 175.77 | 176.42 | 1.47M |
3M | MMM | 234.57 | 236.08 | 234.28 | 234.73 | 1.28M |
Alphabet | GOOGL | 1070.00 | 1071.72 | 1067.64 | 1068.86 | 861K |
Exchange Rates of December 22nd, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.843 EUR | 1 EUR = 1.187 USD |
US Dollar | Japanese Yen | 1 USD = 113.256 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.748 GBP | 1 GBP = 1.336 USD |
US Dollar | Australian Dollar | 1 USD = 1.294 AUD | 1 AUD = 0.773 USD |
US Dollar | Canadian Dollar | 1 USD = 1.272 CAD | 1 CAD = 0.786 USD |
US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.013 USD |
US Dollar | Chinese Yuan | 1 USD = 6.575 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 19.726 MXN | 1 MXN = 0.051 USD |
US Dollar | Swidish Krona | 1 USD = 8.316 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 134.388 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
Euro | Australian Dollar | 1 EUR = 1.533 AUD | 1 AUD = 0.652 EUR |
Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.171 CHF | 1 CHF = 0.854 EUR |
Euro | Chinese Yuan | 1 EUR = 7.799 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 23.417 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 9.867 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.741 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.717 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.730 AUD | 1 AUD = 0.578 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.699 CAD | 1 CAD = 0.589 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.320 CHF | 1 CHF = 0.758 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.785 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.377 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.112 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.312 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.078 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.248 MXN | 1 MXN = 0.066 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.422 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.288 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.172 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.528 MXN | 1 MXN = 0.064 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.539 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.655 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.982 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.421 SEK | 1 SEK = 0.119 CHF |
See what else happened on December 22nd, 2017