Financial news on December 22nd, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.5117.5617.4017.5046.4M
IntelINTC46.3347.0246.0246.7033.4M
AT&T Inc.T38.7739.1138.7038.9417.9M
AppleAAPL174.68175.42174.50175.0116.1M
MicrosoftMSFT85.4085.6384.9285.5114M
ComcastCMCSA40.8441.0940.5440.7813.5M
Wells Fargo & Co.WFC62.0262.2461.1961.5511.6M
Verizon CommunicationsVZ53.1053.6353.0653.1911.1M
Oracle Corp.ORCL47.2347.4047.1047.3611.1M
Cisco SystemsCSCO38.5238.7438.4738.5511.1M
ExxonMobilXOM83.8284.0283.6083.9710.1M
JPMorgan ChaseJPM108.13108.46106.81107.4510M
PfizerPFE36.2636.3836.0536.148.58M
FacebookFB177.14177.53176.23177.208.46M
MerckMRK56.5456.8356.1356.367.93M
Walt Disney & Co.DIS109.40109.69108.45108.677.35M
SchlumbergerSLB67.6068.3467.1667.446.6M
Gilead SciencesGILD72.8073.3572.3772.716.5M
VisaV112.43113.11112.25112.696.17M
Bristol-Myers SquibbBMY61.5061.7160.6060.965.47M
Abbott LaboratoriesABT57.1057.3256.7656.935.44M
Coca-ColaKO45.6445.7345.5545.595.39M
Procter & GamblePG91.7792.4391.7292.134.91M
General MotorsGM42.2342.3141.8142.024.89M
Wal-Mart StoresWMT98.1498.4297.6898.214.87M
ChevronCVX124.78125.65124.57124.984.72M
AltriaMO71.8772.2771.7772.144.72M
Johnson & JohnsonJNJ140.90141.35140.04140.124.66M
HP Inc.HPQ21.2821.3421.1521.264M
ConocoPhillipsCOP56.0556.2155.4655.503.83M
Berkshire HathawayBRK.B199.15199.68196.88197.923.75M
Home DepotHD188.46188.46187.27188.133.26M
International Business MachinesIBM151.71153.00151.50152.502.98M
Union PacificUNP134.17134.70132.78134.472.62M
BoeingBA295.14296.52293.01295.102.25M
McDonald'sMCD171.38172.04170.55171.422.03M
PepsicoPEP118.60118.75118.17118.602.03M
UnitedHealth GroupUNH221.01222.35218.45220.001.96M
United TechnologiesUTX127.17127.60126.95127.231.59M
AmazonAMZN1172.081174.621167.831168.361.55M
AmgenAMGN176.62177.49175.77176.421.47M
3MMMM234.57236.08234.28234.731.28M
AlphabetGOOGL1070.001071.721067.641068.86861K
Exchange Rates of December 22nd, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.843 EUR1 EUR = 1.187 USD
US DollarJapanese Yen1 USD = 113.256 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.748 GBP1 GBP = 1.336 USD
US DollarAustralian Dollar1 USD = 1.294 AUD1 AUD = 0.773 USD
US DollarCanadian Dollar1 USD = 1.272 CAD1 CAD = 0.786 USD
US DollarSwiss Franc1 USD = 0.988 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.575 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 19.726 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 8.316 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 134.388 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.126 EUR
EuroAustralian Dollar1 EUR = 1.533 AUD1 AUD = 0.652 EUR
EuroCanadian Dollar1 EUR = 1.506 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.171 CHF1 CHF = 0.854 EUR
EuroChinese Yuan1 EUR = 7.799 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 23.417 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.867 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.241 JPY
Japanese YenMexican Peso1 JPY = 0.174 MXN1 MXN = 5.741 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.717 JPY
Pound SterlingAustralian Dollar1 GBP = 1.730 AUD1 AUD = 0.578 GBP
Pound SterlingCanadian Dollar1 GBP = 1.699 CAD1 CAD = 0.589 GBP
Pound SterlingSwiss Franc1 GBP = 1.320 CHF1 CHF = 0.758 GBP
Pound SterlingChinese Yuan1 GBP = 8.785 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 26.377 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.112 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.762 CHF1 CHF = 1.312 AUD
Australian DollarChinese Yuan1 AUD = 5.078 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 15.248 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.422 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.776 CHF1 CHF = 1.288 CAD
Canadian DollarChinese Yuan1 CAD = 5.172 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 15.528 MXN1 MXN = 0.064 CAD
Canadian DollarSwidish Krona1 CAD = 6.539 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.655 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 19.982 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.421 SEK1 SEK = 0.119 CHF

See what else happened on December 22nd, 2017