Financial news on February 22nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 148.25 | 149.00 | 144.75 | 148.81 | 23.1M |
| Cisco Systems | CSCO | 97.38 | 102.60 | 95.94 | 102.10 | 16.7M |
| Intel | INTC | 127.80 | 132.90 | 125.40 | 132.80 | 15.1M |
| Oracle Corp. | ORCL | 54.94 | 55.13 | 53.69 | 54.56 | 9.98M |
| Amazon | AMZN | 101.80 | 109.60 | 98.00 | 106.50 | 9.61M |
| Merck | MRK | 79.50 | 81.75 | 78.88 | 81.75 | 6.86M |
| Altria | MO | 40.31 | 41.00 | 40.06 | 40.88 | 5.89M |
| General Electric | GE | 100.37 | 104.00 | 100.19 | 104.00 | 5.88M |
| Walt Disney & Co. | DIS | 34.13 | 35.13 | 34.13 | 34.88 | 5.52M |
| Coca-Cola | KO | 65.00 | 65.38 | 64.38 | 64.44 | 4.99M |
| Abbott Laboratories | ABT | 46.25 | 47.44 | 46.00 | 47.25 | 4.76M |
| International Business Machines | IBM | 172.25 | 177.94 | 171.06 | 177.94 | 4.6M |
| Home Depot | HD | 60.25 | 61.50 | 59.81 | 61.50 | 4.55M |
| Wal-Mart Stores | WMT | 85.44 | 88.44 | 85.38 | 88.25 | 4.41M |
| HP Inc. | HPQ | 69.88 | 74.56 | 69.19 | 73.88 | 4.41M |
| JPMorgan Chase | JPM | 76.06 | 81.00 | 76.06 | 81.00 | 4.05M |
| Pepsico | PEP | 38.94 | 40.25 | 38.81 | 39.50 | 3.86M |
| ExxonMobil | XOM | 68.37 | 68.94 | 68.06 | 68.19 | 3.31M |
| Verizon Communications | VZ | 57.50 | 60.19 | 57.31 | 60.06 | 3.26M |
| McDonald's | MCD | 85.13 | 85.88 | 84.19 | 85.63 | 3.04M |
| Boeing | BA | 35.88 | 36.69 | 35.14 | 36.25 | 2.94M |
| Wells Fargo & Co. | WFC | 36.81 | 37.63 | 36.75 | 37.56 | 2.82M |
| Pfizer | PFE | 128.30 | 133.80 | 128.30 | 133.00 | 2.7M |
| Apple | AAPL | 37.38 | 38.88 | 37.25 | 38.44 | 2.67M |
| AT&T Inc. | T | 51.75 | 54.94 | 51.75 | 54.56 | 2.61M |
| Procter & Gamble | PG | 91.38 | 93.00 | 91.06 | 93.00 | 2.51M |
| Schlumberger | SLB | 49.13 | 49.69 | 48.25 | 48.50 | 2.5M |
| Johnson & Johnson | JNJ | 86.88 | 88.13 | 86.63 | 87.94 | 2.5M |
| Amgen | AMGN | 124.50 | 128.60 | 124.00 | 126.60 | 2.15M |
| UnitedHealth Group | UNH | 47.00 | 49.12 | 47.00 | 48.94 | 2.06M |
| Chevron | CVX | 76.81 | 78.31 | 76.00 | 77.94 | 1.83M |
| ConocoPhillips | COP | 38.13 | 38.56 | 37.97 | 38.44 | 1.55M |
| Bristol-Myers Squibb | BMY | 126.40 | 130.00 | 126.30 | 129.00 | 1.52M |
| United Technologies | UTX | 123.90 | 127.00 | 120.50 | 126.50 | 1.41M |
| 3M | MMM | 76.81 | 78.75 | 76.44 | 78.50 | 1.34M |
| Comcast | CMCSA | 67.38 | 74.50 | 67.25 | 72.19 | 1.29M |
| Union Pacific | UNP | 48.63 | 49.94 | 48.50 | 49.81 | 793K |
| Gilead Sciences | GILD | 37.00 | 38.38 | 36.63 | 37.94 | 397K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2408.00 | 2394.00 | 2402.00 | 14K |
See what else happened on February 22nd, 1999