Financial news on February 22, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 148.25 149.00 144.75 148.81 23.1M
Cisco Systems CSCO 97.38 102.60 95.94 102.10 16.7M
Intel INTC 127.80 132.90 125.40 132.80 15.1M
Oracle Corp. ORCL 54.94 55.13 53.69 54.56 9.98M
Amazon AMZN 101.80 109.60 98.00 106.50 9.61M
Merck MRK 79.50 81.75 78.88 81.75 6.86M
Altria MO 40.31 41.00 40.06 40.88 5.89M
General Electric GE 100.37 104.00 100.19 104.00 5.88M
Walt Disney & Co. DIS 34.13 35.13 34.13 34.88 5.52M
Coca-Cola KO 65.00 65.38 64.38 64.44 4.99M
Abbott Laboratories ABT 46.25 47.44 46.00 47.25 4.76M
International Business Machines IBM 172.25 177.94 171.06 177.94 4.6M
Home Depot HD 60.25 61.50 59.81 61.50 4.55M
Wal-Mart Stores WMT 85.44 88.44 85.38 88.25 4.41M
HP Inc. HPQ 69.88 74.56 69.19 73.88 4.41M
JPMorgan Chase JPM 76.06 81.00 76.06 81.00 4.05M
Pepsico PEP 38.94 40.25 38.81 39.50 3.86M
ExxonMobil XOM 68.37 68.94 68.06 68.19 3.31M
Verizon Communications VZ 57.50 60.19 57.31 60.06 3.26M
McDonald's MCD 85.13 85.88 84.19 85.63 3.04M
Boeing BA 35.88 36.69 35.14 36.25 2.94M
Wells Fargo & Co. WFC 36.81 37.63 36.75 37.56 2.82M
Pfizer PFE 128.30 133.80 128.30 133.00 2.7M
Apple AAPL 37.38 38.88 37.25 38.44 2.67M
AT&T Inc. T 51.75 54.94 51.75 54.56 2.61M
Procter & Gamble PG 91.38 93.00 91.06 93.00 2.51M
Schlumberger SLB 49.13 49.69 48.25 48.50 2.5M
Johnson & Johnson JNJ 86.88 88.13 86.63 87.94 2.5M
Amgen AMGN 124.50 128.60 124.00 126.60 2.15M
UnitedHealth Group UNH 47.00 49.12 47.00 48.94 2.06M
Chevron CVX 76.81 78.31 76.00 77.94 1.83M
ConocoPhillips COP 38.13 38.56 37.97 38.44 1.55M
Bristol-Myers Squibb BMY 126.40 130.00 126.30 129.00 1.52M
United Technologies UTX 123.90 127.00 120.50 126.50 1.41M
3M MMM 76.81 78.75 76.44 78.50 1.34M
Comcast CMCSA 67.38 74.50 67.25 72.19 1.29M
Union Pacific UNP 48.63 49.94 48.50 49.81 793K
Gilead Sciences GILD 37.00 38.38 36.63 37.94 397K
Berkshire Hathaway BRK.B 2400.00 2408.00 2394.00 2402.00 14K

See what else happened on February 22, 1999