Financial news on February 22nd, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL59,1361,4456,3159,3137.8M
MicrosoftMSFT95,1297,1292,8193,8133.1M
Cisco SystemsCSCO126,60127,10121,30123,9030.6M
IntelINTC104,90106,80101,60106,8022.9M
AltriaMO19,9421,1919,8820,8817M
AT&T Inc.T37,2537,3135,5636,5014.1M
Walt Disney & Co.DIS35,3135,4432,6333,3812.7M
Wal-Mart StoresWMT49,2549,3146,7548,1312.3M
MerckMRK62,5065,5061,8165,509.2M
General ElectricGE126,25130,00125,06129,639.08M
PfizerPFE33,4433,8133,1333,508.74M
AmgenAMGN71,6971,9466,3867,508.66M
Abbott LaboratoriesABT33,4433,5032,8133,388.66M
Home DepotHD54,1355,5653,1353,638.02M
International Business MachinesIBM112,00113,44108,75111,007.65M
Bristol-Myers SquibbBMY60,5061,0059,3859,945.82M
AmazonAMZN64,9466,5063,0663,565.69M
ExxonMobilXOM76,2576,9474,5075,445.43M
Wells Fargo & Co.WFC33,7535,0032,7535,005.27M
Coca-ColaKO50,8152,6350,5051,755.27M
BoeingBA35,9439,9435,8838,884.77M
JPMorgan ChaseJPM76,0078,8775,1277,254.71M
McDonald'sMCD32,2533,1932,1932,314.48M
HP Inc.HPQ129,30129,30125,10128,003.82M
AppleAAPL110,12116,94106,69113,813.77M
Johnson & JohnsonJNJ78,0079,0676,7578,633.65M
Verizon CommunicationsVZ52,5052,8151,1952,253.59M
PepsicoPEP34,3134,8834,1334,692.93M
Procter & GamblePG92,3193,4490,0692,882.61M
SchlumbergerSLB65,8866,7564,2565,312.53M
ChevronCVX75,0676,1974,2575,691.76M
United TechnologiesUTX53,6354,4451,3153,501.44M
3MMMM87,7590,4486,5090,131.44M
Gilead SciencesGILD75,6376,5068,2574,911.38M
ConocoPhillipsCOP38,6339,3138,3839,061.38M
Union PacificUNP37,9439,3837,8838,81778K
UnitedHealth GroupUNH58,0059,6257,6958,81729K
ComcastCMCSA39,8441,0039,3840,00374K
Berkshire HathawayBRK.B1630,001633,001600,001620,0016.5K
Exchange Rates of February 22nd, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,440 CHF1 CHF = 0,694 JPY

See what else happened on February 22nd, 2000