Financial news on February 22, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 59.13 61.44 56.31 59.31 37.8M
Microsoft MSFT 95.12 97.12 92.81 93.81 33.1M
Cisco Systems CSCO 126.60 127.10 121.30 123.90 30.6M
Intel INTC 104.90 106.80 101.60 106.80 22.9M
Altria MO 19.94 21.19 19.88 20.88 17M
AT&T Inc. T 37.25 37.31 35.56 36.50 14.1M
Walt Disney & Co. DIS 35.31 35.44 32.63 33.38 12.7M
Wal-Mart Stores WMT 49.25 49.31 46.75 48.13 12.3M
Merck MRK 62.50 65.50 61.81 65.50 9.2M
General Electric GE 126.25 130.00 125.06 129.63 9.08M
Pfizer PFE 33.44 33.81 33.13 33.50 8.74M
Amgen AMGN 71.69 71.94 66.38 67.50 8.66M
Abbott Laboratories ABT 33.44 33.50 32.81 33.38 8.66M
Home Depot HD 54.13 55.56 53.13 53.63 8.02M
International Business Machines IBM 112.00 113.44 108.75 111.00 7.65M
Bristol-Myers Squibb BMY 60.50 61.00 59.38 59.94 5.82M
Amazon AMZN 64.94 66.50 63.06 63.56 5.69M
ExxonMobil XOM 76.25 76.94 74.50 75.44 5.43M
Wells Fargo & Co. WFC 33.75 35.00 32.75 35.00 5.27M
Coca-Cola KO 50.81 52.63 50.50 51.75 5.27M
Boeing BA 35.94 39.94 35.88 38.88 4.77M
JPMorgan Chase JPM 76.00 78.87 75.12 77.25 4.71M
McDonald's MCD 32.25 33.19 32.19 32.31 4.48M
HP Inc. HPQ 129.30 129.30 125.10 128.00 3.82M
Apple AAPL 110.12 116.94 106.69 113.81 3.77M
Johnson & Johnson JNJ 78.00 79.06 76.75 78.63 3.65M
Verizon Communications VZ 52.50 52.81 51.19 52.25 3.59M
Pepsico PEP 34.31 34.88 34.13 34.69 2.93M
Procter & Gamble PG 92.31 93.44 90.06 92.88 2.61M
Schlumberger SLB 65.88 66.75 64.25 65.31 2.53M
Chevron CVX 75.06 76.19 74.25 75.69 1.76M
United Technologies UTX 53.63 54.44 51.31 53.50 1.44M
3M MMM 87.75 90.44 86.50 90.13 1.44M
Gilead Sciences GILD 75.63 76.50 68.25 74.91 1.38M
ConocoPhillips COP 38.63 39.31 38.38 39.06 1.38M
Union Pacific UNP 37.94 39.38 37.88 38.81 778K
UnitedHealth Group UNH 58.00 59.62 57.69 58.81 729K
Comcast CMCSA 39.84 41.00 39.38 40.00 374K
Berkshire Hathaway BRK.B 1630.00 1633.00 1600.00 1620.00 16.5K
Exchange Rates of February 22, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.440 CHF 1 CHF = 0.694 JPY

See what else happened on February 22, 2000