Financial news on February 22nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 59.13 | 61.44 | 56.31 | 59.31 | 37.8M |
| Microsoft | MSFT | 95.12 | 97.12 | 92.81 | 93.81 | 33.1M |
| Cisco Systems | CSCO | 126.60 | 127.10 | 121.30 | 123.90 | 30.6M |
| Intel | INTC | 104.90 | 106.80 | 101.60 | 106.80 | 22.9M |
| Altria | MO | 19.94 | 21.19 | 19.88 | 20.88 | 17M |
| AT&T Inc. | T | 37.25 | 37.31 | 35.56 | 36.50 | 14.1M |
| Walt Disney & Co. | DIS | 35.31 | 35.44 | 32.63 | 33.38 | 12.7M |
| Wal-Mart Stores | WMT | 49.25 | 49.31 | 46.75 | 48.13 | 12.3M |
| Merck | MRK | 62.50 | 65.50 | 61.81 | 65.50 | 9.2M |
| General Electric | GE | 126.25 | 130.00 | 125.06 | 129.63 | 9.08M |
| Pfizer | PFE | 33.44 | 33.81 | 33.13 | 33.50 | 8.74M |
| Amgen | AMGN | 71.69 | 71.94 | 66.38 | 67.50 | 8.66M |
| Abbott Laboratories | ABT | 33.44 | 33.50 | 32.81 | 33.38 | 8.66M |
| Home Depot | HD | 54.13 | 55.56 | 53.13 | 53.63 | 8.02M |
| International Business Machines | IBM | 112.00 | 113.44 | 108.75 | 111.00 | 7.65M |
| Bristol-Myers Squibb | BMY | 60.50 | 61.00 | 59.38 | 59.94 | 5.82M |
| Amazon | AMZN | 64.94 | 66.50 | 63.06 | 63.56 | 5.69M |
| ExxonMobil | XOM | 76.25 | 76.94 | 74.50 | 75.44 | 5.43M |
| Wells Fargo & Co. | WFC | 33.75 | 35.00 | 32.75 | 35.00 | 5.27M |
| Coca-Cola | KO | 50.81 | 52.63 | 50.50 | 51.75 | 5.27M |
| Boeing | BA | 35.94 | 39.94 | 35.88 | 38.88 | 4.77M |
| JPMorgan Chase | JPM | 76.00 | 78.87 | 75.12 | 77.25 | 4.71M |
| McDonald's | MCD | 32.25 | 33.19 | 32.19 | 32.31 | 4.48M |
| HP Inc. | HPQ | 129.30 | 129.30 | 125.10 | 128.00 | 3.82M |
| Apple | AAPL | 110.12 | 116.94 | 106.69 | 113.81 | 3.77M |
| Johnson & Johnson | JNJ | 78.00 | 79.06 | 76.75 | 78.63 | 3.65M |
| Verizon Communications | VZ | 52.50 | 52.81 | 51.19 | 52.25 | 3.59M |
| Pepsico | PEP | 34.31 | 34.88 | 34.13 | 34.69 | 2.93M |
| Procter & Gamble | PG | 92.31 | 93.44 | 90.06 | 92.88 | 2.61M |
| Schlumberger | SLB | 65.88 | 66.75 | 64.25 | 65.31 | 2.53M |
| Chevron | CVX | 75.06 | 76.19 | 74.25 | 75.69 | 1.76M |
| United Technologies | UTX | 53.63 | 54.44 | 51.31 | 53.50 | 1.44M |
| 3M | MMM | 87.75 | 90.44 | 86.50 | 90.13 | 1.44M |
| Gilead Sciences | GILD | 75.63 | 76.50 | 68.25 | 74.91 | 1.38M |
| ConocoPhillips | COP | 38.63 | 39.31 | 38.38 | 39.06 | 1.38M |
| Union Pacific | UNP | 37.94 | 39.38 | 37.88 | 38.81 | 778K |
| UnitedHealth Group | UNH | 58.00 | 59.62 | 57.69 | 58.81 | 729K |
| Comcast | CMCSA | 39.84 | 41.00 | 39.38 | 40.00 | 374K |
| Berkshire Hathaway | BRK.B | 1630.00 | 1633.00 | 1600.00 | 1620.00 | 16.5K |
Exchange Rates of February 22nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
See what else happened on February 22nd, 2000