Financial news on February 22, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.2425.4925.2025.2396.4M
IntelINTC23.7724.4123.6423.7680.1M
Cisco SystemsCSCO17.1617.5517.1517.3165.8M
PfizerPFE26.9927.2026.2926.5961.9M
Oracle Corp.ORCL12.7612.8712.6412.6650.8M
MerckMRK32.5232.6031.1831.2135.9M
AlphabetGOOGL196.50198.90190.39191.3726.9M
ExxonMobilXOM59.5060.0858.2558.2525.7M
AppleAAPL86.3088.3085.2985.2921.8M
General ElectricGE35.5935.9135.3435.3521.6M
JPMorgan ChaseJPM36.5136.6335.9035.9314.9M
Home DepotHD41.3541.4540.1040.2814.3M
Verizon CommunicationsVZ35.2935.5835.2035.3812.8M
AT&T Inc.T24.2824.5024.0024.0312.1M
Wal-Mart StoresWMT52.6052.6851.9752.0011.5M
Abbott LaboratoriesABT46.0046.5045.4045.4410.2M
HP Inc.HPQ20.7521.1120.5720.579.76M
AmgenAMGN61.6062.6161.5161.649.68M
Procter & GamblePG53.1553.3352.2552.259.23M
Bristol-Myers SquibbBMY24.4525.0724.3224.369.04M
Coca-ColaKO42.8043.1542.4642.798.53M
ChevronCVX59.9561.0859.3459.348.36M
Johnson & JohnsonJNJ65.0565.8765.0565.078.3M
AltriaMO64.8864.8963.0163.128.25M
ComcastCMCSA32.7132.8032.3332.357.79M
Walt Disney & Co.DIS28.8429.0028.4228.437.57M
AmazonAMZN35.0235.3934.5134.726.86M
ConocoPhillipsCOP106.55108.33105.61105.956.5M
Wells Fargo & Co.WFC59.7059.8758.7858.835.35M
International Business MachinesIBM92.6793.5092.2392.324.83M
Gilead SciencesGILD33.0533.5332.8133.154.7M
PepsicoPEP54.2454.2453.1253.184.64M
SchlumbergerSLB73.9574.0772.6772.693.92M
UnitedHealth GroupUNH88.0388.4086.6586.903.7M
McDonald'sMCD32.3132.4531.9531.953.68M
BoeingBA52.3552.5552.0752.153.33M
3MMMM85.4085.8583.8584.062.99M
United TechnologiesUTX100.40100.6898.6498.642.46M
Union PacificUNP63.0063.6262.1062.101.23M
Berkshire HathawayBRK.B2991.003035.002990.003004.0012.8K
Exchange Rates of February 22, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.010 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.225 CAD1 CAD = 0.816 USD
US DollarSwiss Franc1 USD = 1.158 CHF1 CHF = 0.863 USD
EuroJapanese Yen1 EUR = 137.850 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.668 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.623 CAD1 CAD = 0.616 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.405 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.340 CAD1 CAD = 0.427 GBP
Pound SterlingSwiss Franc1 GBP = 2.214 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.920 CHF1 CHF = 1.087 AUD

See what else happened on February 22, 2005