Financial news on February 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.24 25.49 25.20 25.23 96.4M
Intel INTC 23.77 24.41 23.64 23.76 80.1M
Cisco Systems CSCO 17.16 17.55 17.15 17.31 65.8M
Pfizer PFE 26.99 27.20 26.29 26.59 61.9M
Oracle Corp. ORCL 12.76 12.87 12.64 12.66 50.8M
Merck MRK 32.52 32.60 31.18 31.21 35.9M
Alphabet GOOGL 196.50 198.90 190.39 191.37 26.9M
ExxonMobil XOM 59.50 60.08 58.25 58.25 25.7M
Apple AAPL 86.30 88.30 85.29 85.29 21.8M
General Electric GE 35.59 35.91 35.34 35.35 21.6M
JPMorgan Chase JPM 36.51 36.63 35.90 35.93 14.9M
Home Depot HD 41.35 41.45 40.10 40.28 14.3M
Verizon Communications VZ 35.29 35.58 35.20 35.38 12.8M
AT&T Inc. T 24.28 24.50 24.00 24.03 12.1M
Wal-Mart Stores WMT 52.60 52.68 51.97 52.00 11.5M
Abbott Laboratories ABT 46.00 46.50 45.40 45.44 10.2M
HP Inc. HPQ 20.75 21.11 20.57 20.57 9.76M
Amgen AMGN 61.60 62.61 61.51 61.64 9.68M
Procter & Gamble PG 53.15 53.33 52.25 52.25 9.23M
Bristol-Myers Squibb BMY 24.45 25.07 24.32 24.36 9.04M
Coca-Cola KO 42.80 43.15 42.46 42.79 8.53M
Chevron CVX 59.95 61.08 59.34 59.34 8.36M
Johnson & Johnson JNJ 65.05 65.87 65.05 65.07 8.3M
Altria MO 64.88 64.89 63.01 63.12 8.25M
Comcast CMCSA 32.71 32.80 32.33 32.35 7.79M
Walt Disney & Co. DIS 28.84 29.00 28.42 28.43 7.57M
Amazon AMZN 35.02 35.39 34.51 34.72 6.86M
ConocoPhillips COP 106.55 108.33 105.61 105.95 6.5M
Wells Fargo & Co. WFC 59.70 59.87 58.78 58.83 5.35M
International Business Machines IBM 92.67 93.50 92.23 92.32 4.83M
Gilead Sciences GILD 33.05 33.53 32.81 33.15 4.7M
Pepsico PEP 54.24 54.24 53.12 53.18 4.64M
Schlumberger SLB 73.95 74.07 72.67 72.69 3.92M
UnitedHealth Group UNH 88.03 88.40 86.65 86.90 3.7M
McDonald's MCD 32.31 32.45 31.95 31.95 3.68M
Boeing BA 52.35 52.55 52.07 52.15 3.33M
3M MMM 85.40 85.85 83.85 84.06 2.99M
United Technologies UTX 100.40 100.68 98.64 98.64 2.46M
Union Pacific UNP 63.00 63.62 62.10 62.10 1.23M
Berkshire Hathaway BRK.B 2991.00 3035.00 2990.00 3004.00 12.8K
Exchange Rates of February 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.010 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.225 CAD 1 CAD = 0.816 USD
US Dollar Swiss Franc 1 USD = 1.158 CHF 1 CHF = 0.863 USD
Euro Japanese Yen 1 EUR = 137.850 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.443 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.623 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.405 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.340 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.214 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.920 CHF 1 CHF = 1.087 AUD

See what else happened on February 22, 2005