Financial news on February 22nd, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.24 | 25.49 | 25.20 | 25.23 | 96.4M |
Intel | INTC | 23.77 | 24.41 | 23.64 | 23.76 | 80.1M |
Cisco Systems | CSCO | 17.16 | 17.55 | 17.15 | 17.31 | 65.8M |
Pfizer | PFE | 26.99 | 27.20 | 26.29 | 26.59 | 61.9M |
Oracle Corp. | ORCL | 12.76 | 12.87 | 12.64 | 12.66 | 50.8M |
Merck | MRK | 32.52 | 32.60 | 31.18 | 31.21 | 35.9M |
Alphabet | GOOGL | 196.50 | 198.90 | 190.39 | 191.37 | 26.9M |
ExxonMobil | XOM | 59.50 | 60.08 | 58.25 | 58.25 | 25.7M |
Apple | AAPL | 86.30 | 88.30 | 85.29 | 85.29 | 21.8M |
General Electric | GE | 35.59 | 35.91 | 35.34 | 35.35 | 21.6M |
JPMorgan Chase | JPM | 36.51 | 36.63 | 35.90 | 35.93 | 14.9M |
Home Depot | HD | 41.35 | 41.45 | 40.10 | 40.28 | 14.3M |
Verizon Communications | VZ | 35.29 | 35.58 | 35.20 | 35.38 | 12.8M |
AT&T Inc. | T | 24.28 | 24.50 | 24.00 | 24.03 | 12.1M |
Wal-Mart Stores | WMT | 52.60 | 52.68 | 51.97 | 52.00 | 11.5M |
Abbott Laboratories | ABT | 46.00 | 46.50 | 45.40 | 45.44 | 10.2M |
HP Inc. | HPQ | 20.75 | 21.11 | 20.57 | 20.57 | 9.76M |
Amgen | AMGN | 61.60 | 62.61 | 61.51 | 61.64 | 9.68M |
Procter & Gamble | PG | 53.15 | 53.33 | 52.25 | 52.25 | 9.23M |
Bristol-Myers Squibb | BMY | 24.45 | 25.07 | 24.32 | 24.36 | 9.04M |
Coca-Cola | KO | 42.80 | 43.15 | 42.46 | 42.79 | 8.53M |
Chevron | CVX | 59.95 | 61.08 | 59.34 | 59.34 | 8.36M |
Johnson & Johnson | JNJ | 65.05 | 65.87 | 65.05 | 65.07 | 8.3M |
Altria | MO | 64.88 | 64.89 | 63.01 | 63.12 | 8.25M |
Comcast | CMCSA | 32.71 | 32.80 | 32.33 | 32.35 | 7.79M |
Walt Disney & Co. | DIS | 28.84 | 29.00 | 28.42 | 28.43 | 7.57M |
Amazon | AMZN | 35.02 | 35.39 | 34.51 | 34.72 | 6.86M |
ConocoPhillips | COP | 106.55 | 108.33 | 105.61 | 105.95 | 6.5M |
Wells Fargo & Co. | WFC | 59.70 | 59.87 | 58.78 | 58.83 | 5.35M |
International Business Machines | IBM | 92.67 | 93.50 | 92.23 | 92.32 | 4.83M |
Gilead Sciences | GILD | 33.05 | 33.53 | 32.81 | 33.15 | 4.7M |
Pepsico | PEP | 54.24 | 54.24 | 53.12 | 53.18 | 4.64M |
Schlumberger | SLB | 73.95 | 74.07 | 72.67 | 72.69 | 3.92M |
UnitedHealth Group | UNH | 88.03 | 88.40 | 86.65 | 86.90 | 3.7M |
McDonald's | MCD | 32.31 | 32.45 | 31.95 | 31.95 | 3.68M |
Boeing | BA | 52.35 | 52.55 | 52.07 | 52.15 | 3.33M |
3M | MMM | 85.40 | 85.85 | 83.85 | 84.06 | 2.99M |
United Technologies | UTX | 100.40 | 100.68 | 98.64 | 98.64 | 2.46M |
Union Pacific | UNP | 63.00 | 63.62 | 62.10 | 62.10 | 1.23M |
Berkshire Hathaway | BRK.B | 2991.00 | 3035.00 | 2990.00 | 3004.00 | 12.8K |
Exchange Rates of February 22nd, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.010 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.225 CAD | 1 CAD = 0.816 USD |
US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.863 USD |
Euro | Japanese Yen | 1 EUR = 137.850 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
Euro | Canadian Dollar | 1 EUR = 1.623 CAD | 1 CAD = 0.616 EUR |
Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.405 AUD | 1 AUD = 0.416 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.340 CAD | 1 CAD = 0.427 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.214 CHF | 1 CHF = 0.452 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
See what else happened on February 22nd, 2005