Financial news on February 22nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.52 | 30.55 | 30.26 | 30.33 | 30.1M |
| Intel | INTC | 36.34 | 36.40 | 35.79 | 36.07 | 29.9M |
| FB | 133.60 | 136.79 | 133.46 | 136.12 | 27.4M | |
| Pfizer | PFE | 33.57 | 33.75 | 33.25 | 33.59 | 27.2M |
| Cisco Systems | CSCO | 34.04 | 34.15 | 33.66 | 34.09 | 26.6M |
| Bristol-Myers Squibb | BMY | 55.49 | 56.45 | 55.29 | 55.35 | 21.3M |
| Apple | AAPL | 136.43 | 137.12 | 136.11 | 137.11 | 20.8M |
| Microsoft | MSFT | 64.33 | 64.39 | 64.05 | 64.36 | 19.3M |
| HP Inc. | HPQ | 16.09 | 16.24 | 16.09 | 16.20 | 16.7M |
| AT&T Inc. | T | 41.68 | 41.78 | 41.45 | 41.59 | 15.7M |
| Wal-Mart Stores | WMT | 72.25 | 72.37 | 71.48 | 71.71 | 15.2M |
| Verizon Communications | VZ | 49.50 | 49.70 | 49.48 | 49.67 | 13.7M |
| Comcast | CMCSA | 37.87 | 38.22 | 37.82 | 37.94 | 13.1M |
| ExxonMobil | XOM | 81.65 | 81.70 | 80.87 | 80.93 | 12.9M |
| Wells Fargo & Co. | WFC | 58.00 | 58.59 | 58.00 | 58.36 | 12.3M |
| JPMorgan Chase | JPM | 90.52 | 91.30 | 90.42 | 91.06 | 11.8M |
| Oracle Corp. | ORCL | 42.26 | 42.52 | 42.13 | 42.51 | 11.6M |
| Coca-Cola | KO | 41.51 | 41.68 | 41.40 | 41.60 | 11.2M |
| Gilead Sciences | GILD | 69.11 | 69.73 | 68.66 | 68.83 | 10.1M |
| General Motors | GM | 37.89 | 38.11 | 37.80 | 37.84 | 9.1M |
| Merck | MRK | 65.50 | 65.75 | 65.09 | 65.29 | 8.68M |
| Visa | V | 87.61 | 88.15 | 87.51 | 87.80 | 8.39M |
| ConocoPhillips | COP | 47.80 | 47.94 | 47.03 | 47.10 | 8.01M |
| Abbott Laboratories | ABT | 44.88 | 45.11 | 44.81 | 45.01 | 7.53M |
| Procter & Gamble | PG | 91.45 | 91.80 | 91.25 | 91.44 | 6.75M |
| Schlumberger | SLB | 80.38 | 80.54 | 79.66 | 79.70 | 5.91M |
| Chevron | CVX | 111.19 | 111.78 | 110.31 | 110.38 | 5.73M |
| Walt Disney & Co. | DIS | 109.69 | 110.28 | 109.53 | 110.12 | 5.48M |
| Johnson & Johnson | JNJ | 119.28 | 119.77 | 119.25 | 119.52 | 5.1M |
| Home Depot | HD | 145.05 | 145.47 | 143.97 | 145.25 | 5.04M |
| Altria | MO | 73.55 | 73.76 | 73.29 | 73.60 | 4.4M |
| Union Pacific | UNP | 109.18 | 109.44 | 107.95 | 108.87 | 4.21M |
| Pepsico | PEP | 109.37 | 109.78 | 109.17 | 109.41 | 3.82M |
| McDonald's | MCD | 127.52 | 128.11 | 126.40 | 127.85 | 3.67M |
| Berkshire Hathaway | BRK.B | 168.92 | 169.70 | 168.33 | 169.61 | 3.3M |
| International Business Machines | IBM | 180.09 | 181.34 | 180.09 | 181.15 | 3.02M |
| 3M | MMM | 183.40 | 186.12 | 183.08 | 186.04 | 2.85M |
| Boeing | BA | 174.98 | 175.75 | 174.01 | 175.36 | 2.83M |
| UnitedHealth Group | UNH | 160.91 | 161.78 | 159.64 | 160.57 | 2.73M |
| Amazon | AMZN | 856.95 | 858.43 | 852.18 | 855.61 | 2.62M |
| Amgen | AMGN | 172.33 | 174.70 | 171.89 | 172.61 | 2.58M |
| United Technologies | UTX | 112.35 | 112.71 | 111.72 | 112.66 | 2.21M |
| Alphabet | GOOGL | 848.00 | 853.79 | 846.71 | 851.36 | 1.22M |
Exchange Rates of February 22nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.947 EUR | 1 EUR = 1.056 USD |
| US Dollar | Japanese Yen | 1 USD = 113.311 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.803 GBP | 1 GBP = 1.246 USD |
| US Dollar | Australian Dollar | 1 USD = 1.299 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.876 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.899 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.972 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 119.613 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.067 CHF | 1 CHF = 0.937 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.258 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.017 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.472 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.692 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.642 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.618 AUD | 1 AUD = 0.618 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.639 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.259 CHF | 1 CHF = 0.794 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.565 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.785 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.178 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.778 CHF | 1 CHF = 1.285 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.293 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.330 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.898 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.226 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.132 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.815 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.804 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.706 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.877 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 22nd, 2017