Financial news on February 22, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.52 30.55 30.26 30.33 30.1M
Intel INTC 36.34 36.40 35.79 36.07 29.9M
Facebook FB 133.60 136.79 133.46 136.12 27.4M
Pfizer PFE 33.57 33.75 33.25 33.59 27.2M
Cisco Systems CSCO 34.04 34.15 33.66 34.09 26.6M
Bristol-Myers Squibb BMY 55.49 56.45 55.29 55.35 21.3M
Apple AAPL 136.43 137.12 136.11 137.11 20.8M
Microsoft MSFT 64.33 64.39 64.05 64.36 19.3M
HP Inc. HPQ 16.09 16.24 16.09 16.20 16.7M
AT&T Inc. T 41.68 41.78 41.45 41.59 15.7M
Wal-Mart Stores WMT 72.25 72.37 71.48 71.71 15.2M
Verizon Communications VZ 49.50 49.70 49.48 49.67 13.7M
Comcast CMCSA 37.87 38.22 37.82 37.94 13.1M
ExxonMobil XOM 81.65 81.70 80.87 80.93 12.9M
Wells Fargo & Co. WFC 58.00 58.59 58.00 58.36 12.3M
JPMorgan Chase JPM 90.52 91.30 90.42 91.06 11.8M
Oracle Corp. ORCL 42.26 42.52 42.13 42.51 11.6M
Coca-Cola KO 41.51 41.68 41.40 41.60 11.2M
Gilead Sciences GILD 69.11 69.73 68.66 68.83 10.1M
General Motors GM 37.89 38.11 37.80 37.84 9.1M
Merck MRK 65.50 65.75 65.09 65.29 8.68M
Visa V 87.61 88.15 87.51 87.80 8.39M
ConocoPhillips COP 47.80 47.94 47.03 47.10 8.01M
Abbott Laboratories ABT 44.88 45.11 44.81 45.01 7.53M
Procter & Gamble PG 91.45 91.80 91.25 91.44 6.75M
Schlumberger SLB 80.38 80.54 79.66 79.70 5.91M
Chevron CVX 111.19 111.78 110.31 110.38 5.73M
Walt Disney & Co. DIS 109.69 110.28 109.53 110.12 5.48M
Johnson & Johnson JNJ 119.28 119.77 119.25 119.52 5.1M
Home Depot HD 145.05 145.47 143.97 145.25 5.04M
Altria MO 73.55 73.76 73.29 73.60 4.4M
Union Pacific UNP 109.18 109.44 107.95 108.87 4.21M
Pepsico PEP 109.37 109.78 109.17 109.41 3.82M
McDonald's MCD 127.52 128.11 126.40 127.85 3.67M
Berkshire Hathaway BRK.B 168.92 169.70 168.33 169.61 3.3M
International Business Machines IBM 180.09 181.34 180.09 181.15 3.02M
3M MMM 183.40 186.12 183.08 186.04 2.85M
Boeing BA 174.98 175.75 174.01 175.36 2.83M
UnitedHealth Group UNH 160.91 161.78 159.64 160.57 2.73M
Amazon AMZN 856.95 858.43 852.18 855.61 2.62M
Amgen AMGN 172.33 174.70 171.89 172.61 2.58M
United Technologies UTX 112.35 112.71 111.72 112.66 2.21M
Alphabet GOOGL 848.00 853.79 846.71 851.36 1.22M
Exchange Rates of February 22, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.947 EUR 1 EUR = 1.056 USD
US Dollar Japanese Yen 1 USD = 113.311 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.803 GBP 1 GBP = 1.246 USD
US Dollar Australian Dollar 1 USD = 1.299 AUD 1 AUD = 0.770 USD
US Dollar Canadian Dollar 1 USD = 1.316 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 1.010 CHF 1 CHF = 0.990 USD
US Dollar Chinese Yuan 1 USD = 6.876 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 19.899 MXN 1 MXN = 0.050 USD
US Dollar Swidish Krona 1 USD = 8.972 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 119.613 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.180 EUR
Euro Australian Dollar 1 EUR = 1.371 AUD 1 AUD = 0.729 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.067 CHF 1 CHF = 0.937 EUR
Euro Chinese Yuan 1 EUR = 7.258 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 21.017 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.472 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.502 JPY
Japanese Yen Mexican Peso 1 JPY = 0.176 MXN 1 MXN = 5.692 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.642 JPY
Pound Sterling Australian Dollar 1 GBP = 1.618 AUD 1 AUD = 0.618 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.639 CAD 1 CAD = 0.610 GBP
Pound Sterling Swiss Franc 1 GBP = 1.259 CHF 1 CHF = 0.794 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.565 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 24.785 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.178 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.013 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.778 CHF 1 CHF = 1.285 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.293 CNY 1 CNY = 0.189 AUD
Australian Dollar Mexican Peso 1 AUD = 15.330 MXN 1 MXN = 0.065 AUD
Australian Dollar Swidish Krona 1 AUD = 6.898 SEK 1 SEK = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.767 CHF 1 CHF = 1.303 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.226 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.132 MXN 1 MXN = 0.066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.815 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.804 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.706 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.877 SEK 1 SEK = 0.113 CHF

See what else happened on February 22, 2017