Financial news on January 22nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 135.56 | 139.88 | 135.31 | 138.63 | 19.9M |
| Intel | INTC | 76.00 | 77.50 | 75.94 | 76.50 | 12.5M |
| Altria | MO | 43.25 | 43.63 | 41.63 | 41.94 | 11.4M |
| Schlumberger | SLB | 77.25 | 77.25 | 71.00 | 71.56 | 10.6M |
| Cisco Systems | CSCO | 58.56 | 59.19 | 57.56 | 57.75 | 7.24M |
| Oracle Corp. | ORCL | 20.13 | 20.19 | 19.75 | 19.94 | 6.78M |
| International Business Machines | IBM | 99.81 | 100.62 | 98.50 | 99.37 | 6.58M |
| Boeing | BA | 44.19 | 45.63 | 44.06 | 45.25 | 6.58M |
| General Electric | GE | 74.94 | 75.25 | 74.12 | 75.19 | 5.04M |
| Bristol-Myers Squibb | BMY | 94.50 | 96.94 | 93.56 | 95.63 | 3.42M |
| Abbott Laboratories | ABT | 70.06 | 70.69 | 70.00 | 70.25 | 3.29M |
| Amgen | AMGN | 48.75 | 49.25 | 47.00 | 47.13 | 3.1M |
| Apple | AAPL | 18.69 | 19.75 | 18.62 | 19.25 | 2.94M |
| Wal-Mart Stores | WMT | 40.13 | 40.38 | 39.38 | 40.00 | 2.87M |
| ExxonMobil | XOM | 60.25 | 60.25 | 59.00 | 59.56 | 2.85M |
| Coca-Cola | KO | 64.69 | 66.00 | 64.69 | 65.44 | 2.72M |
| Pepsico | PEP | 36.88 | 37.13 | 36.50 | 36.88 | 2.7M |
| Pfizer | PFE | 78.38 | 79.63 | 78.19 | 78.63 | 2.51M |
| HP Inc. | HPQ | 62.31 | 63.00 | 62.00 | 62.13 | 2.47M |
| JPMorgan Chase | JPM | 104.06 | 105.81 | 104.06 | 104.25 | 2.4M |
| Merck | MRK | 113.00 | 114.60 | 112.60 | 112.60 | 2.38M |
| Johnson & Johnson | JNJ | 67.50 | 68.00 | 66.69 | 67.25 | 2.21M |
| Procter & Gamble | PG | 81.19 | 81.25 | 79.13 | 79.88 | 1.69M |
| McDonald's | MCD | 47.13 | 47.88 | 46.94 | 47.88 | 1.65M |
| United Technologies | UTX | 72.25 | 76.63 | 72.25 | 74.63 | 1.64M |
| Verizon Communications | VZ | 89.87 | 91.25 | 89.62 | 91.00 | 1.58M |
| Chevron | CVX | 76.75 | 76.81 | 74.38 | 75.44 | 1.48M |
| Wells Fargo & Co. | WFC | 36.25 | 36.25 | 35.25 | 36.12 | 1.32M |
| AT&T Inc. | T | 74.81 | 76.94 | 74.44 | 76.94 | 1.26M |
| Home Depot | HD | 59.88 | 60.13 | 59.38 | 59.50 | 1.2M |
| ConocoPhillips | COP | 44.75 | 44.75 | 44.19 | 44.25 | 1.07M |
| 3M | MMM | 81.75 | 81.94 | 80.06 | 80.75 | 957K |
| Walt Disney & Co. | DIS | 98.63 | 98.63 | 96.31 | 96.50 | 899K |
| Amazon | AMZN | 60.88 | 63.25 | 60.25 | 61.63 | 789K |
| Union Pacific | UNP | 58.56 | 58.63 | 57.38 | 58.19 | 668K |
| UnitedHealth Group | UNH | 47.88 | 48.62 | 47.25 | 48.00 | 629K |
| Comcast | CMCSA | 32.25 | 33.19 | 32.25 | 32.88 | 306K |
| Gilead Sciences | GILD | 38.00 | 38.88 | 38.00 | 38.25 | 277K |
| Berkshire Hathaway | BRK.B | 1670.00 | 1670.00 | 1648.00 | 1650.00 | 4.5K |
See what else happened on January 22nd, 1998