Financial news on January 22, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 135.56 139.88 135.31 138.63 19.9M
Intel INTC 76.00 77.50 75.94 76.50 12.5M
Altria MO 43.25 43.63 41.63 41.94 11.4M
Schlumberger SLB 77.25 77.25 71.00 71.56 10.6M
Cisco Systems CSCO 58.56 59.19 57.56 57.75 7.24M
Oracle Corp. ORCL 20.13 20.19 19.75 19.94 6.78M
International Business Machines IBM 99.81 100.62 98.50 99.37 6.58M
Boeing BA 44.19 45.63 44.06 45.25 6.58M
General Electric GE 74.94 75.25 74.12 75.19 5.04M
Bristol-Myers Squibb BMY 94.50 96.94 93.56 95.63 3.42M
Abbott Laboratories ABT 70.06 70.69 70.00 70.25 3.29M
Amgen AMGN 48.75 49.25 47.00 47.13 3.1M
Apple AAPL 18.69 19.75 18.62 19.25 2.94M
Wal-Mart Stores WMT 40.13 40.38 39.38 40.00 2.87M
ExxonMobil XOM 60.25 60.25 59.00 59.56 2.85M
Coca-Cola KO 64.69 66.00 64.69 65.44 2.72M
Pepsico PEP 36.88 37.13 36.50 36.88 2.7M
Pfizer PFE 78.38 79.63 78.19 78.63 2.51M
HP Inc. HPQ 62.31 63.00 62.00 62.13 2.47M
JPMorgan Chase JPM 104.06 105.81 104.06 104.25 2.4M
Merck MRK 113.00 114.60 112.60 112.60 2.38M
Johnson & Johnson JNJ 67.50 68.00 66.69 67.25 2.21M
Procter & Gamble PG 81.19 81.25 79.13 79.88 1.69M
McDonald's MCD 47.13 47.88 46.94 47.88 1.65M
United Technologies UTX 72.25 76.63 72.25 74.63 1.64M
Verizon Communications VZ 89.87 91.25 89.62 91.00 1.58M
Chevron CVX 76.75 76.81 74.38 75.44 1.48M
Wells Fargo & Co. WFC 36.25 36.25 35.25 36.12 1.32M
AT&T Inc. T 74.81 76.94 74.44 76.94 1.26M
Home Depot HD 59.88 60.13 59.38 59.50 1.2M
ConocoPhillips COP 44.75 44.75 44.19 44.25 1.07M
3M MMM 81.75 81.94 80.06 80.75 957K
Walt Disney & Co. DIS 98.63 98.63 96.31 96.50 899K
Amazon AMZN 60.88 63.25 60.25 61.63 789K
Union Pacific UNP 58.56 58.63 57.38 58.19 668K
UnitedHealth Group UNH 47.88 48.62 47.25 48.00 629K
Comcast CMCSA 32.25 33.19 32.25 32.88 306K
Gilead Sciences GILD 38.00 38.88 38.00 38.25 277K
Berkshire Hathaway BRK.B 1670.00 1670.00 1648.00 1650.00 4.5K

See what else happened on January 22, 1998