Financial news on January 22, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT135,56139,88135,31138,6319.9M
IntelINTC76,0077,5075,9476,5012.5M
AltriaMO43,2543,6341,6341,9411.4M
SchlumbergerSLB77,2577,2571,0071,5610.6M
Cisco SystemsCSCO58,5659,1957,5657,757.24M
Oracle Corp.ORCL20,1320,1919,7519,946.78M
International Business MachinesIBM99,81100,6298,5099,376.58M
BoeingBA44,1945,6344,0645,256.58M
General ElectricGE74,9475,2574,1275,195.04M
Bristol-Myers SquibbBMY94,5096,9493,5695,633.42M
Abbott LaboratoriesABT70,0670,6970,0070,253.29M
AmgenAMGN48,7549,2547,0047,133.1M
AppleAAPL18,6919,7518,6219,252.94M
Wal-Mart StoresWMT40,1340,3839,3840,002.87M
ExxonMobilXOM60,2560,2559,0059,562.85M
Coca-ColaKO64,6966,0064,6965,442.72M
PepsicoPEP36,8837,1336,5036,882.7M
PfizerPFE78,3879,6378,1978,632.51M
HP Inc.HPQ62,3163,0062,0062,132.47M
JPMorgan ChaseJPM104,06105,81104,06104,252.4M
MerckMRK113,00114,60112,60112,602.38M
Johnson & JohnsonJNJ67,5068,0066,6967,252.21M
Procter & GamblePG81,1981,2579,1379,881.69M
McDonald'sMCD47,1347,8846,9447,881.65M
United TechnologiesUTX72,2576,6372,2574,631.64M
Verizon CommunicationsVZ89,8791,2589,6291,001.58M
ChevronCVX76,7576,8174,3875,441.48M
Wells Fargo & Co.WFC36,2536,2535,2536,121.32M
AT&T Inc.T74,8176,9474,4476,941.26M
Home DepotHD59,8860,1359,3859,501.2M
ConocoPhillipsCOP44,7544,7544,1944,251.07M
3MMMM81,7581,9480,0680,75957K
Walt Disney & Co.DIS98,6398,6396,3196,50899K
AmazonAMZN60,8863,2560,2561,63789K
Union PacificUNP58,5658,6357,3858,19668K
UnitedHealth GroupUNH47,8848,6247,2548,00629K
ComcastCMCSA32,2533,1932,2532,88306K
Gilead SciencesGILD38,0038,8838,0038,25277K
Berkshire HathawayBRK.B1670,001670,001648,001650,004.5K

See what else happened on January 22, 1998