Financial news on January 22, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN99,13125,9098,75123,0021.9M
IntelINTC130,80132,80128,50128,9021.9M
MicrosoftMSFT155,63160,23155,25156,2520.5M
International Business MachinesIBM184,00185,50177,63179,7519M
Cisco SystemsCSCO99,13104,5098,06102,8016.5M
Oracle Corp.ORCL47,3852,0647,2549,8810.3M
AltriaMO46,2548,1346,0046,389.83M
Abbott LaboratoriesABT44,0045,2544,0044,257.83M
Coca-ColaKO61,4461,4459,5660,887.81M
JPMorgan ChaseJPM73,8874,5071,6271,885.14M
Walt Disney & Co.DIS34,1334,5634,0034,135.12M
BoeingBA33,0634,6932,7534,504.96M
General ElectricGE98,8199,8197,3797,874.84M
AT&T Inc.T56,2557,0055,6956,634.74M
ExxonMobilXOM71,0671,6970,8171,374.3M
Bristol-Myers SquibbBMY121,00122,40118,90118,904.13M
Wells Fargo & Co.WFC36,9437,3136,3136,754.11M
PepsicoPEP37,9439,1337,5038,943.93M
SchlumbergerSLB51,1351,5050,6951,503.86M
Home DepotHD56,7556,9455,1355,943.61M
Johnson & JohnsonJNJ79,5079,8878,0078,503.26M
Verizon CommunicationsVZ58,2558,9457,2558,693.14M
AppleAAPL37,6939,5037,0638,753.09M
Wal-Mart StoresWMT79,0682,2578,5082,002.66M
Procter & GamblePG85,5087,0683,6385,312.6M
MerckMRK146,00148,00139,00139,002.57M
PfizerPFE115,10117,60115,10115,802.57M
HP Inc.HPQ70,2570,5069,0069,632.1M
McDonald'sMCD76,1378,1375,6376,001.69M
AmgenAMGN109,40114,60109,00114,601.51M
ChevronCVX79,3181,1378,5080,001.43M
UnitedHealth GroupUNH42,4445,0042,1944,001.22M
3MMMM71,9472,1370,5671,311.11M
ComcastCMCSA60,7563,8859,8863,38860K
United TechnologiesUTX111,80115,50111,60114,60806K
Union PacificUNP50,3850,5649,4449,44705K
ConocoPhillipsCOP40,6941,2540,5041,25672K
Gilead SciencesGILD37,6337,6936,7537,50109K
Berkshire HathawayBRK.B2056,002093,002048,002075,0013.2K

See what else happened on January 22, 1999