Financial news on January 22, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 99,13 | 125,90 | 98,75 | 123,00 | 21.9M |
| Intel | INTC | 130,80 | 132,80 | 128,50 | 128,90 | 21.9M |
| Microsoft | MSFT | 155,63 | 160,23 | 155,25 | 156,25 | 20.5M |
| International Business Machines | IBM | 184,00 | 185,50 | 177,63 | 179,75 | 19M |
| Cisco Systems | CSCO | 99,13 | 104,50 | 98,06 | 102,80 | 16.5M |
| Oracle Corp. | ORCL | 47,38 | 52,06 | 47,25 | 49,88 | 10.3M |
| Altria | MO | 46,25 | 48,13 | 46,00 | 46,38 | 9.83M |
| Abbott Laboratories | ABT | 44,00 | 45,25 | 44,00 | 44,25 | 7.83M |
| Coca-Cola | KO | 61,44 | 61,44 | 59,56 | 60,88 | 7.81M |
| JPMorgan Chase | JPM | 73,88 | 74,50 | 71,62 | 71,88 | 5.14M |
| Walt Disney & Co. | DIS | 34,13 | 34,56 | 34,00 | 34,13 | 5.12M |
| Boeing | BA | 33,06 | 34,69 | 32,75 | 34,50 | 4.96M |
| General Electric | GE | 98,81 | 99,81 | 97,37 | 97,87 | 4.84M |
| AT&T Inc. | T | 56,25 | 57,00 | 55,69 | 56,63 | 4.74M |
| ExxonMobil | XOM | 71,06 | 71,69 | 70,81 | 71,37 | 4.3M |
| Bristol-Myers Squibb | BMY | 121,00 | 122,40 | 118,90 | 118,90 | 4.13M |
| Wells Fargo & Co. | WFC | 36,94 | 37,31 | 36,31 | 36,75 | 4.11M |
| Pepsico | PEP | 37,94 | 39,13 | 37,50 | 38,94 | 3.93M |
| Schlumberger | SLB | 51,13 | 51,50 | 50,69 | 51,50 | 3.86M |
| Home Depot | HD | 56,75 | 56,94 | 55,13 | 55,94 | 3.61M |
| Johnson & Johnson | JNJ | 79,50 | 79,88 | 78,00 | 78,50 | 3.26M |
| Verizon Communications | VZ | 58,25 | 58,94 | 57,25 | 58,69 | 3.14M |
| Apple | AAPL | 37,69 | 39,50 | 37,06 | 38,75 | 3.09M |
| Wal-Mart Stores | WMT | 79,06 | 82,25 | 78,50 | 82,00 | 2.66M |
| Procter & Gamble | PG | 85,50 | 87,06 | 83,63 | 85,31 | 2.6M |
| Merck | MRK | 146,00 | 148,00 | 139,00 | 139,00 | 2.57M |
| Pfizer | PFE | 115,10 | 117,60 | 115,10 | 115,80 | 2.57M |
| HP Inc. | HPQ | 70,25 | 70,50 | 69,00 | 69,63 | 2.1M |
| McDonald's | MCD | 76,13 | 78,13 | 75,63 | 76,00 | 1.69M |
| Amgen | AMGN | 109,40 | 114,60 | 109,00 | 114,60 | 1.51M |
| Chevron | CVX | 79,31 | 81,13 | 78,50 | 80,00 | 1.43M |
| UnitedHealth Group | UNH | 42,44 | 45,00 | 42,19 | 44,00 | 1.22M |
| 3M | MMM | 71,94 | 72,13 | 70,56 | 71,31 | 1.11M |
| Comcast | CMCSA | 60,75 | 63,88 | 59,88 | 63,38 | 860K |
| United Technologies | UTX | 111,80 | 115,50 | 111,60 | 114,60 | 806K |
| Union Pacific | UNP | 50,38 | 50,56 | 49,44 | 49,44 | 705K |
| ConocoPhillips | COP | 40,69 | 41,25 | 40,50 | 41,25 | 672K |
| Gilead Sciences | GILD | 37,63 | 37,69 | 36,75 | 37,50 | 109K |
| Berkshire Hathaway | BRK.B | 2056,00 | 2093,00 | 2048,00 | 2075,00 | 13.2K |
See what else happened on January 22, 1999