Financial news on January 22nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 99.13 | 125.90 | 98.75 | 123.00 | 21.9M |
| Intel | INTC | 130.80 | 132.80 | 128.50 | 128.90 | 21.9M |
| Microsoft | MSFT | 155.63 | 160.23 | 155.25 | 156.25 | 20.5M |
| International Business Machines | IBM | 184.00 | 185.50 | 177.63 | 179.75 | 19M |
| Cisco Systems | CSCO | 99.13 | 104.50 | 98.06 | 102.80 | 16.5M |
| Oracle Corp. | ORCL | 47.38 | 52.06 | 47.25 | 49.88 | 10.3M |
| Altria | MO | 46.25 | 48.13 | 46.00 | 46.38 | 9.83M |
| Abbott Laboratories | ABT | 44.00 | 45.25 | 44.00 | 44.25 | 7.83M |
| Coca-Cola | KO | 61.44 | 61.44 | 59.56 | 60.88 | 7.81M |
| JPMorgan Chase | JPM | 73.88 | 74.50 | 71.62 | 71.88 | 5.14M |
| Walt Disney & Co. | DIS | 34.13 | 34.56 | 34.00 | 34.13 | 5.12M |
| Boeing | BA | 33.06 | 34.69 | 32.75 | 34.50 | 4.96M |
| General Electric | GE | 98.81 | 99.81 | 97.37 | 97.87 | 4.84M |
| AT&T Inc. | T | 56.25 | 57.00 | 55.69 | 56.63 | 4.74M |
| ExxonMobil | XOM | 71.06 | 71.69 | 70.81 | 71.37 | 4.3M |
| Bristol-Myers Squibb | BMY | 121.00 | 122.40 | 118.90 | 118.90 | 4.13M |
| Wells Fargo & Co. | WFC | 36.94 | 37.31 | 36.31 | 36.75 | 4.11M |
| Pepsico | PEP | 37.94 | 39.13 | 37.50 | 38.94 | 3.93M |
| Schlumberger | SLB | 51.13 | 51.50 | 50.69 | 51.50 | 3.86M |
| Home Depot | HD | 56.75 | 56.94 | 55.13 | 55.94 | 3.61M |
| Johnson & Johnson | JNJ | 79.50 | 79.88 | 78.00 | 78.50 | 3.26M |
| Verizon Communications | VZ | 58.25 | 58.94 | 57.25 | 58.69 | 3.14M |
| Apple | AAPL | 37.69 | 39.50 | 37.06 | 38.75 | 3.09M |
| Wal-Mart Stores | WMT | 79.06 | 82.25 | 78.50 | 82.00 | 2.66M |
| Procter & Gamble | PG | 85.50 | 87.06 | 83.63 | 85.31 | 2.6M |
| Merck | MRK | 146.00 | 148.00 | 139.00 | 139.00 | 2.57M |
| Pfizer | PFE | 115.10 | 117.60 | 115.10 | 115.80 | 2.57M |
| HP Inc. | HPQ | 70.25 | 70.50 | 69.00 | 69.63 | 2.1M |
| McDonald's | MCD | 76.13 | 78.13 | 75.63 | 76.00 | 1.69M |
| Amgen | AMGN | 109.40 | 114.60 | 109.00 | 114.60 | 1.51M |
| Chevron | CVX | 79.31 | 81.13 | 78.50 | 80.00 | 1.43M |
| UnitedHealth Group | UNH | 42.44 | 45.00 | 42.19 | 44.00 | 1.22M |
| 3M | MMM | 71.94 | 72.13 | 70.56 | 71.31 | 1.11M |
| Comcast | CMCSA | 60.75 | 63.88 | 59.88 | 63.38 | 860K |
| United Technologies | UTX | 111.80 | 115.50 | 111.60 | 114.60 | 806K |
| Union Pacific | UNP | 50.38 | 50.56 | 49.44 | 49.44 | 705K |
| ConocoPhillips | COP | 40.69 | 41.25 | 40.50 | 41.25 | 672K |
| Gilead Sciences | GILD | 37.63 | 37.69 | 36.75 | 37.50 | 109K |
| Berkshire Hathaway | BRK.B | 2056.00 | 2093.00 | 2048.00 | 2075.00 | 13.2K |
See what else happened on January 22nd, 1999