Financial news on January 22, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.20 19.00 18.05 18.63 147M
Cisco Systems CSCO 22.39 24.05 22.31 23.42 109M
Microsoft MSFT 31.54 32.53 31.50 31.99 109M
Apple AAPL 148.06 159.98 146.00 155.64 87M
General Electric GE 33.21 34.70 33.19 34.05 73.6M
Pfizer PFE 21.75 23.10 21.56 22.23 71.2M
Oracle Corp. ORCL 20.28 20.79 19.68 20.22 67M
Wells Fargo & Co. WFC 24.47 28.27 24.38 26.95 60.9M
JPMorgan Chase JPM 38.01 42.00 37.66 40.86 57.2M
AT&T Inc. T 34.35 36.05 33.60 35.96 50.1M
ExxonMobil XOM 80.01 83.98 79.50 82.45 49.6M
Bristol-Myers Squibb BMY 23.47 23.66 22.61 22.89 46.6M
Home Depot HD 25.37 28.82 24.96 28.20 45.2M
Wal-Mart Stores WMT 46.32 49.53 46.09 49.20 45.1M
ConocoPhillips COP 68.99 71.56 68.12 71.18 37M
Comcast CMCSA 16.34 17.03 16.33 16.65 35.2M
Verizon Communications VZ 37.26 38.50 36.80 37.83 33.1M
HP Inc. HPQ 41.95 43.50 40.50 42.72 32.4M
Merck MRK 51.54 52.45 49.10 51.35 29.6M
Johnson & Johnson JNJ 65.31 66.75 64.50 65.27 29.5M
Procter & Gamble PG 64.18 65.93 62.81 65.13 25.6M
Abbott Laboratories ABT 57.58 59.75 55.44 57.49 25.1M
Altria MO 72.29 74.57 71.28 73.38 22.7M
Schlumberger SLB 74.76 79.22 74.43 77.09 21.8M
Chevron CVX 78.54 82.37 76.40 81.25 20.9M
Walt Disney & Co. DIS 27.36 28.48 26.30 28.12 20.5M
Alphabet GOOGL 562.03 597.50 561.20 584.35 19M
Coca-Cola KO 58.65 59.40 57.00 58.79 18.7M
McDonald's MCD 49.93 52.62 49.37 52.45 16.9M
UnitedHealth Group UNH 51.75 52.98 50.32 51.22 16.4M
Amgen AMGN 45.32 46.67 45.30 45.45 16.3M
International Business Machines IBM 99.16 103.09 98.55 101.22 15.1M
Gilead Sciences GILD 42.59 45.00 42.43 44.21 14.6M
Pepsico PEP 68.76 70.00 67.37 69.44 14M
Amazon AMZN 73.58 79.72 72.22 78.48 12.8M
United Technologies UTX 65.96 68.04 65.20 67.24 11.3M
Boeing BA 74.99 78.74 74.40 77.60 8.5M
3M MMM 73.10 75.61 72.07 75.16 6.57M
Union Pacific UNP 108.00 111.65 105.32 110.37 4.25M
Berkshire Hathaway BRK.B 4160.00 4580.00 4150.00 4569.00 39.4K
Exchange Rates of January 22, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.430 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.029 CAD 1 CAD = 0.972 USD
US Dollar Swiss Franc 1 USD = 1.095 CHF 1 CHF = 0.913 USD
US Dollar Chinese Yuan 1 USD = 7.239 CNY 1 CNY = 0.138 USD
Euro Japanese Yen 1 EUR = 155.740 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.746 GBP 1 GBP = 1.341 EUR
Euro Australian Dollar 1 EUR = 1.684 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.505 CAD 1 CAD = 0.664 EUR
Euro Swiss Franc 1 EUR = 1.602 CHF 1 CHF = 0.624 EUR
Japanese Yen Pound Sterling 1 JPY = 0.479 GBP 1 GBP = 2.089 JPY
Japanese Yen Australian Dollar 1 JPY = 1.081 AUD 1 AUD = 0.925 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.966 CAD 1 CAD = 1.035 JPY
Japanese Yen Swiss Franc 1 JPY = 1.028 CHF 1 CHF = 0.973 JPY
Pound Sterling Australian Dollar 1 GBP = 2.258 AUD 1 AUD = 0.443 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.018 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 2.147 CHF 1 CHF = 0.466 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.893 CAD 1 CAD = 1.120 AUD
Australian Dollar Swiss Franc 1 AUD = 0.950 CHF 1 CHF = 1.052 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.064 CHF 1 CHF = 0.940 CAD

See what else happened on January 22, 2008