Financial news on January 22nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.20 | 19.00 | 18.05 | 18.63 | 147M |
| Cisco Systems | CSCO | 22.39 | 24.05 | 22.31 | 23.42 | 109M |
| Microsoft | MSFT | 31.54 | 32.53 | 31.50 | 31.99 | 109M |
| Apple | AAPL | 148.06 | 159.98 | 146.00 | 155.64 | 87M |
| General Electric | GE | 33.21 | 34.70 | 33.19 | 34.05 | 73.6M |
| Pfizer | PFE | 21.75 | 23.10 | 21.56 | 22.23 | 71.2M |
| Oracle Corp. | ORCL | 20.28 | 20.79 | 19.68 | 20.22 | 67M |
| Wells Fargo & Co. | WFC | 24.47 | 28.27 | 24.38 | 26.95 | 60.9M |
| JPMorgan Chase | JPM | 38.01 | 42.00 | 37.66 | 40.86 | 57.2M |
| AT&T Inc. | T | 34.35 | 36.05 | 33.60 | 35.96 | 50.1M |
| ExxonMobil | XOM | 80.01 | 83.98 | 79.50 | 82.45 | 49.6M |
| Bristol-Myers Squibb | BMY | 23.47 | 23.66 | 22.61 | 22.89 | 46.6M |
| Home Depot | HD | 25.37 | 28.82 | 24.96 | 28.20 | 45.2M |
| Wal-Mart Stores | WMT | 46.32 | 49.53 | 46.09 | 49.20 | 45.1M |
| ConocoPhillips | COP | 68.99 | 71.56 | 68.12 | 71.18 | 37M |
| Comcast | CMCSA | 16.34 | 17.03 | 16.33 | 16.65 | 35.2M |
| Verizon Communications | VZ | 37.26 | 38.50 | 36.80 | 37.83 | 33.1M |
| HP Inc. | HPQ | 41.95 | 43.50 | 40.50 | 42.72 | 32.4M |
| Merck | MRK | 51.54 | 52.45 | 49.10 | 51.35 | 29.6M |
| Johnson & Johnson | JNJ | 65.31 | 66.75 | 64.50 | 65.27 | 29.5M |
| Procter & Gamble | PG | 64.18 | 65.93 | 62.81 | 65.13 | 25.6M |
| Abbott Laboratories | ABT | 57.58 | 59.75 | 55.44 | 57.49 | 25.1M |
| Altria | MO | 72.29 | 74.57 | 71.28 | 73.38 | 22.7M |
| Schlumberger | SLB | 74.76 | 79.22 | 74.43 | 77.09 | 21.8M |
| Chevron | CVX | 78.54 | 82.37 | 76.40 | 81.25 | 20.9M |
| Walt Disney & Co. | DIS | 27.36 | 28.48 | 26.30 | 28.12 | 20.5M |
| Alphabet | GOOGL | 562.03 | 597.50 | 561.20 | 584.35 | 19M |
| Coca-Cola | KO | 58.65 | 59.40 | 57.00 | 58.79 | 18.7M |
| McDonald's | MCD | 49.93 | 52.62 | 49.37 | 52.45 | 16.9M |
| UnitedHealth Group | UNH | 51.75 | 52.98 | 50.32 | 51.22 | 16.4M |
| Amgen | AMGN | 45.32 | 46.67 | 45.30 | 45.45 | 16.3M |
| International Business Machines | IBM | 99.16 | 103.09 | 98.55 | 101.22 | 15.1M |
| Gilead Sciences | GILD | 42.59 | 45.00 | 42.43 | 44.21 | 14.6M |
| Pepsico | PEP | 68.76 | 70.00 | 67.37 | 69.44 | 14M |
| Amazon | AMZN | 73.58 | 79.72 | 72.22 | 78.48 | 12.8M |
| United Technologies | UTX | 65.96 | 68.04 | 65.20 | 67.24 | 11.3M |
| Boeing | BA | 74.99 | 78.74 | 74.40 | 77.60 | 8.5M |
| 3M | MMM | 73.10 | 75.61 | 72.07 | 75.16 | 6.57M |
| Union Pacific | UNP | 108.00 | 111.65 | 105.32 | 110.37 | 4.25M |
| Berkshire Hathaway | BRK.B | 4160.00 | 4580.00 | 4150.00 | 4569.00 | 39.4K |
Exchange Rates of January 22nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 1.095 CHF | 1 CHF = 0.913 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.239 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 155.740 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.341 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.602 CHF | 1 CHF = 0.624 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.479 GBP | 1 GBP = 2.089 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.081 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.966 CAD | 1 CAD = 1.035 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.258 AUD | 1 AUD = 0.443 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.018 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.147 CHF | 1 CHF = 0.466 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.064 CHF | 1 CHF = 0.940 CAD |
See what else happened on January 22nd, 2008