Financial news on January 22nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 18.04 | 18.18 | 17.07 | 17.11 | 222M |
| General Electric | GE | 12.39 | 13.56 | 12.07 | 13.48 | 152M |
| JPMorgan Chase | JPM | 22.33 | 23.83 | 21.21 | 23.10 | 110M |
| Wells Fargo & Co. | WFC | 16.03 | 16.59 | 15.08 | 15.79 | 94.5M |
| Intel | INTC | 12.83 | 13.07 | 12.55 | 12.82 | 72.7M |
| Cisco Systems | CSCO | 15.38 | 15.59 | 15.00 | 15.37 | 56.7M |
| Apple | AAPL | 88.00 | 90.00 | 85.82 | 88.36 | 50.3M |
| Pfizer | PFE | 17.27 | 17.34 | 17.02 | 17.21 | 46.7M |
| ExxonMobil | XOM | 77.74 | 78.92 | 76.59 | 78.23 | 40.2M |
| Oracle Corp. | ORCL | 16.43 | 16.93 | 16.41 | 16.65 | 36.7M |
| Wal-Mart Stores | WMT | 48.94 | 49.60 | 47.77 | 48.87 | 31.1M |
| AT&T Inc. | T | 25.18 | 25.90 | 24.97 | 25.51 | 30.2M |
| Abbott Laboratories | ABT | 51.65 | 53.22 | 51.40 | 53.01 | 25.4M |
| Home Depot | HD | 21.91 | 22.35 | 21.49 | 21.97 | 22.7M |
| Comcast | CMCSA | 14.69 | 15.08 | 14.23 | 14.79 | 22.6M |
| HP Inc. | HPQ | 34.42 | 35.97 | 34.00 | 35.49 | 21.3M |
| UnitedHealth Group | UNH | 25.44 | 27.44 | 25.25 | 27.19 | 19.8M |
| Verizon Communications | VZ | 30.73 | 30.73 | 29.35 | 30.16 | 19.6M |
| Johnson & Johnson | JNJ | 56.37 | 56.97 | 55.61 | 56.87 | 19.1M |
| Procter & Gamble | PG | 57.38 | 57.56 | 56.27 | 56.96 | 19.1M |
| Altria | MO | 16.77 | 17.08 | 16.66 | 16.96 | 18.7M |
| ConocoPhillips | COP | 48.31 | 49.25 | 46.97 | 48.09 | 18.1M |
| Alphabet | GOOGL | 298.04 | 309.35 | 295.15 | 306.50 | 16.5M |
| Walt Disney & Co. | DIS | 20.79 | 21.20 | 20.47 | 20.97 | 16M |
| Merck | MRK | 27.25 | 27.70 | 26.87 | 27.45 | 15.2M |
| Schlumberger | SLB | 37.63 | 39.34 | 36.35 | 37.27 | 14.4M |
| Chevron | CVX | 69.91 | 70.97 | 68.28 | 69.95 | 14.3M |
| Bristol-Myers Squibb | BMY | 22.19 | 22.57 | 21.81 | 22.35 | 13.8M |
| International Business Machines | IBM | 89.83 | 90.74 | 88.11 | 90.07 | 12.4M |
| Union Pacific | UNP | 39.75 | 43.91 | 38.77 | 43.25 | 12.1M |
| Coca-Cola | KO | 42.64 | 43.23 | 42.30 | 43.12 | 11.7M |
| McDonald's | MCD | 58.07 | 59.47 | 57.69 | 58.72 | 11M |
| Pepsico | PEP | 49.82 | 50.56 | 49.24 | 50.35 | 8.92M |
| Visa | V | 43.78 | 45.68 | 43.23 | 44.18 | 7.98M |
| United Technologies | UTX | 48.29 | 49.35 | 47.74 | 48.95 | 7.86M |
| Gilead Sciences | GILD | 48.10 | 49.16 | 48.00 | 48.70 | 7.41M |
| Amazon | AMZN | 49.42 | 50.88 | 48.26 | 49.94 | 7.13M |
| Boeing | BA | 41.73 | 42.75 | 41.17 | 42.26 | 6.59M |
| Amgen | AMGN | 54.21 | 55.57 | 54.20 | 55.23 | 6.31M |
| 3M | MMM | 53.65 | 54.57 | 52.83 | 54.06 | 4.79M |
| Berkshire Hathaway | BRK.B | 2889.00 | 2968.00 | 2852.00 | 2958.00 | 32.8K |
Exchange Rates of January 22nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.880 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.868 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 115.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.937 GBP | 1 GBP = 1.068 EUR |
| Euro | Australian Dollar | 1 EUR = 1.983 AUD | 1 AUD = 0.504 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.629 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.499 CHF | 1 CHF = 0.667 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.890 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.811 GBP | 1 GBP = 1.233 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.716 AUD | 1 AUD = 0.583 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.409 CAD | 1 CAD = 0.710 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.297 CHF | 1 CHF = 0.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.116 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.598 CHF | 1 CHF = 0.626 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.479 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.821 CAD | 1 CAD = 1.218 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.324 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.480 CNY | 1 CNY = 0.223 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.457 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.930 CNY | 1 CNY = 0.169 CHF |
See what else happened on January 22nd, 2009