Financial news on January 22, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3027.4527.0027.1558.7M
FacebookFB29.7530.8929.7430.7355.2M
General ElectricGE22.1822.2021.9022.0155.2M
IntelINTC21.2821.2921.0321.1751.1M
Cisco SystemsCSCO20.9521.0020.6120.8736M
PfizerPFE26.5726.6826.4226.6832.3M
Verizon CommunicationsVZ43.0043.4242.4942.9430.2M
AT&T Inc.T33.4933.8433.2533.6129.7M
HP Inc.HPQ17.2017.3817.0117.2527.9M
JPMorgan ChaseJPM46.2546.5546.1346.5424.3M
Coca-ColaKO37.7437.7437.0537.1321.2M
Wells Fargo & Co.WFC34.8035.0534.7135.0420.9M
Oracle Corp.ORCL34.9534.9834.5334.9319.3M
General MotorsGM29.1929.2728.3828.6318.5M
Abbott LaboratoriesABT32.7833.0032.5532.9018.1M
AppleAAPL504.56507.88496.63504.7716.5M
ComcastCMCSA40.1840.2539.6039.8113.5M
MerckMRK42.7743.2242.6143.2012.2M
ExxonMobilXOM90.2790.9490.2190.9211.9M
Johnson & JohnsonJNJ72.9273.2172.4272.6911.5M
AltriaMO33.2433.2732.9633.159.99M
SchlumbergerSLB76.5778.0476.5778.009.65M
AmgenAMGN82.0083.4181.5683.299.39M
UnitedHealth GroupUNH54.6556.0954.5656.029.33M
Bristol-Myers SquibbBMY34.3734.8634.3234.859.32M
BoeingBA74.1274.2773.7774.169.16M
Procter & GamblePG69.8669.9869.7569.958.31M
AlphabetGOOGL704.66705.34695.52702.877.58M
International Business MachinesIBM194.36196.08194.01196.087.17M
PepsicoPEP72.3972.4572.0272.207.04M
McDonald'sMCD92.1593.3391.8192.956.97M
Walt Disney & Co.DIS52.3952.8052.1852.736.64M
Home DepotHD65.3965.9965.2265.756.57M
Wal-Mart StoresWMT69.0569.6568.9669.585.75M
ChevronCVX115.11115.94114.53115.915.4M
ConocoPhillipsCOP59.3059.9859.1759.984.71M
Berkshire HathawayBRK.B95.1695.9294.8895.914.29M
United TechnologiesUTX86.6387.5086.3487.474.12M
Gilead SciencesGILD78.5878.6877.4977.914.01M
3MMMM98.3999.3398.1099.333.22M
Union PacificUNP132.46133.82132.38133.722.42M
AmazonAMZN271.62272.10269.23270.192.14M
VisaV158.68159.68157.78159.051.73M
Exchange Rates of January 22, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 88.690 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.929 CHF1 CHF = 1.076 USD
US DollarChinese Yuan1 USD = 6.220 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 118.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.189 EUR
EuroAustralian Dollar1 EUR = 1.261 AUD1 AUD = 0.793 EUR
EuroCanadian Dollar1 EUR = 1.321 CAD1 CAD = 0.757 EUR
EuroSwiss Franc1 EUR = 1.238 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.286 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.711 GBP1 GBP = 1.406 JPY
Japanese YenAustralian Dollar1 JPY = 1.068 AUD1 AUD = 0.936 JPY
Japanese YenCanadian Dollar1 JPY = 1.121 CAD1 CAD = 0.892 JPY
Japanese YenSwiss Franc1 JPY = 1.049 CHF1 CHF = 0.954 JPY
Pound SterlingAustralian Dollar1 GBP = 1.499 AUD1 AUD = 0.667 GBP
Pound SterlingCanadian Dollar1 GBP = 1.571 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.471 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.850 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.982 CHF1 CHF = 1.019 AUD
Australian DollarChinese Yuan1 AUD = 6.575 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.937 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 6.269 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.696 CNY1 CNY = 0.149 CHF

See what else happened on January 22, 2013