Financial news on January 22, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.30 27.45 27.00 27.15 58.7M
Facebook FB 29.75 30.89 29.74 30.73 55.2M
General Electric GE 22.18 22.20 21.90 22.01 55.2M
Intel INTC 21.28 21.29 21.03 21.17 51.1M
Cisco Systems CSCO 20.95 21.00 20.61 20.87 36M
Pfizer PFE 26.57 26.68 26.42 26.68 32.3M
Verizon Communications VZ 43.00 43.42 42.49 42.94 30.2M
AT&T Inc. T 33.49 33.84 33.25 33.61 29.7M
HP Inc. HPQ 17.20 17.38 17.01 17.25 27.9M
JPMorgan Chase JPM 46.25 46.55 46.13 46.54 24.3M
Coca-Cola KO 37.74 37.74 37.05 37.13 21.2M
Wells Fargo & Co. WFC 34.80 35.05 34.71 35.04 20.9M
Oracle Corp. ORCL 34.95 34.98 34.53 34.93 19.3M
General Motors GM 29.19 29.27 28.38 28.63 18.5M
Abbott Laboratories ABT 32.78 33.00 32.55 32.90 18.1M
Apple AAPL 504.56 507.88 496.63 504.77 16.5M
Comcast CMCSA 40.18 40.25 39.60 39.81 13.5M
Merck MRK 42.77 43.22 42.61 43.20 12.2M
ExxonMobil XOM 90.27 90.94 90.21 90.92 11.9M
Johnson & Johnson JNJ 72.92 73.21 72.42 72.69 11.5M
Altria MO 33.24 33.27 32.96 33.15 9.99M
Schlumberger SLB 76.57 78.04 76.57 78.00 9.65M
Amgen AMGN 82.00 83.41 81.56 83.29 9.39M
UnitedHealth Group UNH 54.65 56.09 54.56 56.02 9.33M
Bristol-Myers Squibb BMY 34.37 34.86 34.32 34.85 9.32M
Boeing BA 74.12 74.27 73.77 74.16 9.16M
Procter & Gamble PG 69.86 69.98 69.75 69.95 8.31M
Alphabet GOOGL 704.66 705.34 695.52 702.87 7.58M
International Business Machines IBM 194.36 196.08 194.01 196.08 7.17M
Pepsico PEP 72.39 72.45 72.02 72.20 7.04M
McDonald's MCD 92.15 93.33 91.81 92.95 6.97M
Walt Disney & Co. DIS 52.39 52.80 52.18 52.73 6.64M
Home Depot HD 65.39 65.99 65.22 65.75 6.57M
Wal-Mart Stores WMT 69.05 69.65 68.96 69.58 5.75M
Chevron CVX 115.11 115.94 114.53 115.91 5.4M
ConocoPhillips COP 59.30 59.98 59.17 59.98 4.71M
Berkshire Hathaway BRK.B 95.16 95.92 94.88 95.91 4.29M
United Technologies UTX 86.63 87.50 86.34 87.47 4.12M
Gilead Sciences GILD 78.58 78.68 77.49 77.91 4.01M
3M MMM 98.39 99.33 98.10 99.33 3.22M
Union Pacific UNP 132.46 133.82 132.38 133.72 2.42M
Amazon AMZN 271.62 272.10 269.23 270.19 2.14M
Visa V 158.68 159.68 157.78 159.05 1.73M
Exchange Rates of January 22, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 88.690 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.992 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.220 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 118.170 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.841 GBP 1 GBP = 1.189 EUR
Euro Australian Dollar 1 EUR = 1.261 AUD 1 AUD = 0.793 EUR
Euro Canadian Dollar 1 EUR = 1.321 CAD 1 CAD = 0.757 EUR
Euro Swiss Franc 1 EUR = 1.238 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.286 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.711 GBP 1 GBP = 1.406 JPY
Japanese Yen Australian Dollar 1 JPY = 1.068 AUD 1 AUD = 0.936 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.121 CAD 1 CAD = 0.892 JPY
Japanese Yen Swiss Franc 1 JPY = 1.049 CHF 1 CHF = 0.954 JPY
Pound Sterling Australian Dollar 1 GBP = 1.499 AUD 1 AUD = 0.667 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.571 CAD 1 CAD = 0.637 GBP
Pound Sterling Swiss Franc 1 GBP = 1.471 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.850 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.982 CHF 1 CHF = 1.019 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.575 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.937 CHF 1 CHF = 1.068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.269 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.696 CNY 1 CNY = 0.149 CHF

See what else happened on January 22, 2013