Financial news on January 22nd, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.30 | 27.45 | 27.00 | 27.15 | 58.7M |
FB | 29.75 | 30.89 | 29.74 | 30.73 | 55.2M | |
General Electric | GE | 22.18 | 22.20 | 21.90 | 22.01 | 55.2M |
Intel | INTC | 21.28 | 21.29 | 21.03 | 21.17 | 51.1M |
Cisco Systems | CSCO | 20.95 | 21.00 | 20.61 | 20.87 | 36M |
Pfizer | PFE | 26.57 | 26.68 | 26.42 | 26.68 | 32.3M |
Verizon Communications | VZ | 43.00 | 43.42 | 42.49 | 42.94 | 30.2M |
AT&T Inc. | T | 33.49 | 33.84 | 33.25 | 33.61 | 29.7M |
HP Inc. | HPQ | 17.20 | 17.38 | 17.01 | 17.25 | 27.9M |
JPMorgan Chase | JPM | 46.25 | 46.55 | 46.13 | 46.54 | 24.3M |
Coca-Cola | KO | 37.74 | 37.74 | 37.05 | 37.13 | 21.2M |
Wells Fargo & Co. | WFC | 34.80 | 35.05 | 34.71 | 35.04 | 20.9M |
Oracle Corp. | ORCL | 34.95 | 34.98 | 34.53 | 34.93 | 19.3M |
General Motors | GM | 29.19 | 29.27 | 28.38 | 28.63 | 18.5M |
Abbott Laboratories | ABT | 32.78 | 33.00 | 32.55 | 32.90 | 18.1M |
Apple | AAPL | 504.56 | 507.88 | 496.63 | 504.77 | 16.5M |
Comcast | CMCSA | 40.18 | 40.25 | 39.60 | 39.81 | 13.5M |
Merck | MRK | 42.77 | 43.22 | 42.61 | 43.20 | 12.2M |
ExxonMobil | XOM | 90.27 | 90.94 | 90.21 | 90.92 | 11.9M |
Johnson & Johnson | JNJ | 72.92 | 73.21 | 72.42 | 72.69 | 11.5M |
Altria | MO | 33.24 | 33.27 | 32.96 | 33.15 | 9.99M |
Schlumberger | SLB | 76.57 | 78.04 | 76.57 | 78.00 | 9.65M |
Amgen | AMGN | 82.00 | 83.41 | 81.56 | 83.29 | 9.39M |
UnitedHealth Group | UNH | 54.65 | 56.09 | 54.56 | 56.02 | 9.33M |
Bristol-Myers Squibb | BMY | 34.37 | 34.86 | 34.32 | 34.85 | 9.32M |
Boeing | BA | 74.12 | 74.27 | 73.77 | 74.16 | 9.16M |
Procter & Gamble | PG | 69.86 | 69.98 | 69.75 | 69.95 | 8.31M |
Alphabet | GOOGL | 704.66 | 705.34 | 695.52 | 702.87 | 7.58M |
International Business Machines | IBM | 194.36 | 196.08 | 194.01 | 196.08 | 7.17M |
Pepsico | PEP | 72.39 | 72.45 | 72.02 | 72.20 | 7.04M |
McDonald's | MCD | 92.15 | 93.33 | 91.81 | 92.95 | 6.97M |
Walt Disney & Co. | DIS | 52.39 | 52.80 | 52.18 | 52.73 | 6.64M |
Home Depot | HD | 65.39 | 65.99 | 65.22 | 65.75 | 6.57M |
Wal-Mart Stores | WMT | 69.05 | 69.65 | 68.96 | 69.58 | 5.75M |
Chevron | CVX | 115.11 | 115.94 | 114.53 | 115.91 | 5.4M |
ConocoPhillips | COP | 59.30 | 59.98 | 59.17 | 59.98 | 4.71M |
Berkshire Hathaway | BRK.B | 95.16 | 95.92 | 94.88 | 95.91 | 4.29M |
United Technologies | UTX | 86.63 | 87.50 | 86.34 | 87.47 | 4.12M |
Gilead Sciences | GILD | 78.58 | 78.68 | 77.49 | 77.91 | 4.01M |
3M | MMM | 98.39 | 99.33 | 98.10 | 99.33 | 3.22M |
Union Pacific | UNP | 132.46 | 133.82 | 132.38 | 133.72 | 2.42M |
Amazon | AMZN | 271.62 | 272.10 | 269.23 | 270.19 | 2.14M |
Visa | V | 158.68 | 159.68 | 157.78 | 159.05 | 1.73M |
Exchange Rates of January 22nd, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 88.690 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.076 USD |
US Dollar | Chinese Yuan | 1 USD = 6.220 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 118.170 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
Euro | Australian Dollar | 1 EUR = 1.261 AUD | 1 AUD = 0.793 EUR |
Euro | Canadian Dollar | 1 EUR = 1.321 CAD | 1 CAD = 0.757 EUR |
Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
Euro | Chinese Yuan | 1 EUR = 8.286 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.711 GBP | 1 GBP = 1.406 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.068 AUD | 1 AUD = 0.936 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.121 CAD | 1 CAD = 0.892 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.954 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.499 AUD | 1 AUD = 0.667 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.850 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.019 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.575 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.937 CHF | 1 CHF = 1.068 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.269 CNY | 1 CNY = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.696 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 22nd, 2013