Financial news on January 22, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB58.8559.3157.1057.5161.4M
IntelINTC25.3925.5425.1525.3148.7M
General ElectricGE26.3026.3125.9925.9948.7M
Cisco SystemsCSCO22.9122.9522.7822.8430.7M
PfizerPFE31.3131.3431.0931.2722.3M
MicrosoftMSFT36.2636.3235.7535.9321.9M
Verizon CommunicationsVZ47.4447.5247.0947.3318M
AT&T Inc.T33.6033.6633.3133.3417.4M
Gilead SciencesGILD83.7284.4081.8982.1817.4M
General MotorsGM38.4038.8238.1238.8016.9M
JPMorgan ChaseJPM58.3358.3357.4257.5915.4M
Oracle Corp.ORCL38.0338.2837.9537.9814M
International Business MachinesIBM181.28183.50179.67182.2513.8M
AppleAAPL550.91557.29547.81551.5113.6M
Abbott LaboratoriesABT38.0238.8736.9438.0713M
Wells Fargo & Co.WFC46.7446.8346.5046.6711.8M
ExxonMobilXOM98.8898.9597.8497.8811.6M
MerckMRK51.7751.9851.2851.3510.7M
HP Inc.HPQ29.6330.1329.4629.8410.2M
Coca-ColaKO39.9940.0939.7539.909.84M
Johnson & JohnsonJNJ93.9994.5593.5494.328.88M
Procter & GamblePG79.5779.8879.0579.238.46M
ComcastCMCSA53.2753.7853.0053.748.19M
Walt Disney & Co.DIS74.0875.4374.0575.316.8M
Bristol-Myers SquibbBMY54.7455.1854.5954.816.55M
Wal-Mart StoresWMT76.0876.0875.0375.355.85M
Home DepotHD80.6680.8179.9280.205.82M
AltriaMO37.4037.6337.2837.505.5M
SchlumbergerSLB91.3291.3690.2891.215.12M
AmgenAMGN119.83124.46119.58124.375.09M
United TechnologiesUTX117.49118.20115.45116.125.04M
ChevronCVX120.51120.76119.97120.434.98M
McDonald'sMCD95.0795.3294.6994.884.98M
UnitedHealth GroupUNH73.8373.9373.2473.404.86M
BoeingBA142.31144.57141.87144.374.39M
ConocoPhillipsCOP68.4968.7968.0568.374.1M
PepsicoPEP82.8383.0082.4782.853.92M
AlphabetGOOGL1166.611167.891158.861165.023.14M
Berkshire HathawayBRK.B115.42115.91115.06115.262.82M
Union PacificUNP169.08170.00168.10168.502.63M
3MMMM137.35137.49136.33136.482.12M
AmazonAMZN408.00408.06402.00404.542.06M
VisaV232.40233.82231.68232.991.81M
Exchange Rates of January 22, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.490 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.109 CAD1 CAD = 0.902 USD
US DollarSwiss Franc1 USD = 0.911 CHF1 CHF = 1.097 USD
US DollarChinese Yuan1 USD = 6.051 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 141.580 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.817 GBP1 GBP = 1.224 EUR
EuroAustralian Dollar1 EUR = 1.530 AUD1 AUD = 0.654 EUR
EuroCanadian Dollar1 EUR = 1.502 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.810 EUR
EuroChinese Yuan1 EUR = 8.198 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.577 GBP1 GBP = 1.733 JPY
Japanese YenAustralian Dollar1 JPY = 1.080 AUD1 AUD = 0.926 JPY
Japanese YenCanadian Dollar1 JPY = 1.060 CAD1 CAD = 0.943 JPY
Japanese YenSwiss Franc1 JPY = 0.872 CHF1 CHF = 1.147 JPY
Pound SterlingAustralian Dollar1 GBP = 1.872 AUD1 AUD = 0.534 GBP
Pound SterlingCanadian Dollar1 GBP = 1.837 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.511 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 10.029 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.807 CHF1 CHF = 1.239 AUD
Australian DollarChinese Yuan1 AUD = 5.357 CNY1 CNY = 0.187 AUD
Canadian DollarSwiss Franc1 CAD = 0.822 CHF1 CHF = 1.217 CAD
Canadian DollarChinese Yuan1 CAD = 5.458 CNY1 CNY = 0.183 CAD
Swiss FrancChinese Yuan1 CHF = 6.637 CNY1 CNY = 0.151 CHF

See what else happened on January 22, 2014