Financial news on January 22nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 58.85 | 59.31 | 57.10 | 57.51 | 61.4M | |
| Intel | INTC | 25.39 | 25.54 | 25.15 | 25.31 | 48.7M |
| General Electric | GE | 26.30 | 26.31 | 25.99 | 25.99 | 48.7M |
| Cisco Systems | CSCO | 22.91 | 22.95 | 22.78 | 22.84 | 30.7M |
| Pfizer | PFE | 31.31 | 31.34 | 31.09 | 31.27 | 22.3M |
| Microsoft | MSFT | 36.26 | 36.32 | 35.75 | 35.93 | 21.9M |
| Verizon Communications | VZ | 47.44 | 47.52 | 47.09 | 47.33 | 18M |
| AT&T Inc. | T | 33.60 | 33.66 | 33.31 | 33.34 | 17.4M |
| Gilead Sciences | GILD | 83.72 | 84.40 | 81.89 | 82.18 | 17.4M |
| General Motors | GM | 38.40 | 38.82 | 38.12 | 38.80 | 16.9M |
| JPMorgan Chase | JPM | 58.33 | 58.33 | 57.42 | 57.59 | 15.4M |
| Oracle Corp. | ORCL | 38.03 | 38.28 | 37.95 | 37.98 | 14M |
| International Business Machines | IBM | 181.28 | 183.50 | 179.67 | 182.25 | 13.8M |
| Apple | AAPL | 550.91 | 557.29 | 547.81 | 551.51 | 13.6M |
| Abbott Laboratories | ABT | 38.02 | 38.87 | 36.94 | 38.07 | 13M |
| Wells Fargo & Co. | WFC | 46.74 | 46.83 | 46.50 | 46.67 | 11.8M |
| ExxonMobil | XOM | 98.88 | 98.95 | 97.84 | 97.88 | 11.6M |
| Merck | MRK | 51.77 | 51.98 | 51.28 | 51.35 | 10.7M |
| HP Inc. | HPQ | 29.63 | 30.13 | 29.46 | 29.84 | 10.2M |
| Coca-Cola | KO | 39.99 | 40.09 | 39.75 | 39.90 | 9.84M |
| Johnson & Johnson | JNJ | 93.99 | 94.55 | 93.54 | 94.32 | 8.88M |
| Procter & Gamble | PG | 79.57 | 79.88 | 79.05 | 79.23 | 8.46M |
| Comcast | CMCSA | 53.27 | 53.78 | 53.00 | 53.74 | 8.19M |
| Walt Disney & Co. | DIS | 74.08 | 75.43 | 74.05 | 75.31 | 6.8M |
| Bristol-Myers Squibb | BMY | 54.74 | 55.18 | 54.59 | 54.81 | 6.55M |
| Wal-Mart Stores | WMT | 76.08 | 76.08 | 75.03 | 75.35 | 5.85M |
| Home Depot | HD | 80.66 | 80.81 | 79.92 | 80.20 | 5.82M |
| Altria | MO | 37.40 | 37.63 | 37.28 | 37.50 | 5.5M |
| Schlumberger | SLB | 91.32 | 91.36 | 90.28 | 91.21 | 5.12M |
| Amgen | AMGN | 119.83 | 124.46 | 119.58 | 124.37 | 5.09M |
| United Technologies | UTX | 117.49 | 118.20 | 115.45 | 116.12 | 5.04M |
| Chevron | CVX | 120.51 | 120.76 | 119.97 | 120.43 | 4.98M |
| McDonald's | MCD | 95.07 | 95.32 | 94.69 | 94.88 | 4.98M |
| UnitedHealth Group | UNH | 73.83 | 73.93 | 73.24 | 73.40 | 4.86M |
| Boeing | BA | 142.31 | 144.57 | 141.87 | 144.37 | 4.39M |
| ConocoPhillips | COP | 68.49 | 68.79 | 68.05 | 68.37 | 4.1M |
| Pepsico | PEP | 82.83 | 83.00 | 82.47 | 82.85 | 3.92M |
| Alphabet | GOOGL | 1166.61 | 1167.89 | 1158.86 | 1165.02 | 3.14M |
| Berkshire Hathaway | BRK.B | 115.42 | 115.91 | 115.06 | 115.26 | 2.82M |
| Union Pacific | UNP | 169.08 | 170.00 | 168.10 | 168.50 | 2.63M |
| 3M | MMM | 137.35 | 137.49 | 136.33 | 136.48 | 2.12M |
| Amazon | AMZN | 408.00 | 408.06 | 402.00 | 404.54 | 2.06M |
| Visa | V | 232.40 | 233.82 | 231.68 | 232.99 | 1.81M |
Exchange Rates of January 22nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.490 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.109 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.051 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 141.580 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.817 GBP | 1 GBP = 1.224 EUR |
| Euro | Australian Dollar | 1 EUR = 1.530 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.198 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.733 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.080 AUD | 1 AUD = 0.926 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.060 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.872 CHF | 1 CHF = 1.147 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.872 AUD | 1 AUD = 0.534 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.029 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.807 CHF | 1 CHF = 1.239 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.357 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.822 CHF | 1 CHF = 1.217 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.458 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.637 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 22nd, 2014