Financial news on January 22, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 110.26 112.47 109.72 112.40 53.8M
Cisco Systems CSCO 27.55 28.51 27.22 28.50 49.5M
General Electric GE 24.30 24.36 23.96 24.28 47.1M
Verizon Communications VZ 48.12 48.48 46.91 47.80 38.5M
Microsoft MSFT 46.38 47.14 46.08 47.13 35.9M
AT&T Inc. T 33.84 33.93 33.29 33.79 34.8M
Intel INTC 36.56 37.00 36.14 36.91 31.8M
JPMorgan Chase JPM 56.38 57.73 55.96 57.59 31.4M
Pfizer PFE 32.67 32.83 32.05 32.81 29.8M
Wells Fargo & Co. WFC 52.49 53.82 52.48 53.77 21.5M
Facebook FB 77.17 77.75 76.68 77.65 19.5M
Oracle Corp. ORCL 43.95 45.33 43.18 44.05 18M
Coca-Cola KO 43.37 43.83 43.07 43.78 14.7M
General Motors GM 34.15 34.18 33.31 33.82 14.3M
ExxonMobil XOM 92.31 92.97 91.32 92.87 13.6M
Comcast CMCSA 55.95 56.68 55.66 56.57 13.4M
Gilead Sciences GILD 104.14 105.18 101.56 105.14 13M
HP Inc. HPQ 38.92 40.09 38.58 40.06 11.7M
Bristol-Myers Squibb BMY 62.19 62.49 61.37 62.09 9.25M
Schlumberger SLB 82.94 83.12 80.71 82.14 9.04M
Johnson & Johnson JNJ 102.39 103.83 101.57 103.76 9.04M
ConocoPhillips COP 65.10 65.58 64.00 65.30 8.76M
Merck MRK 62.26 62.71 61.53 62.59 8.49M
UnitedHealth Group UNH 109.75 114.12 109.33 113.85 8.05M
Pepsico PEP 97.48 99.00 97.04 98.90 7.62M
McDonald's MCD 90.62 90.97 89.84 90.89 7.53M
Chevron CVX 108.76 109.12 106.99 108.92 7.47M
Procter & Gamble PG 91.04 91.69 89.87 91.62 7.21M
Altria MO 54.65 54.69 54.08 54.66 7.17M
Wal-Mart Stores WMT 87.23 88.40 86.86 88.30 7.12M
Walt Disney & Co. DIS 94.58 95.39 94.01 95.15 7.01M
United Technologies UTX 119.76 120.68 118.76 120.45 6.56M
Union Pacific UNP 117.25 120.90 117.02 119.83 6.43M
International Business Machines IBM 151.94 155.72 151.76 155.39 6.12M
Berkshire Hathaway BRK.B 148.01 150.21 147.26 150.15 5.89M
Home Depot HD 104.38 106.31 103.54 106.07 5.8M
Amazon AMZN 300.00 312.25 300.00 310.32 5.36M
Abbott Laboratories ABT 44.34 44.57 43.80 44.49 5.33M
Boeing BA 133.38 136.21 133.05 135.64 4.97M
Amgen AMGN 158.17 159.78 154.11 159.57 3.78M
Visa V 255.45 259.00 253.37 257.60 2.89M
Alphabet GOOGL 523.00 538.84 521.91 537.30 2.8M
3M MMM 163.26 165.99 162.13 165.89 2.23M
Exchange Rates of January 22, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.880 EUR 1 EUR = 1.137 USD
US Dollar Japanese Yen 1 USD = 118.634 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.666 GBP 1 GBP = 1.502 USD
US Dollar Australian Dollar 1 USD = 1.247 AUD 1 AUD = 0.802 USD
US Dollar Canadian Dollar 1 USD = 1.239 CAD 1 CAD = 0.807 USD
US Dollar Swiss Franc 1 USD = 0.871 CHF 1 CHF = 1.149 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.628 MXN 1 MXN = 0.068 USD
US Dollar Swidish Krona 1 USD = 8.212 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 134.868 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.757 GBP 1 GBP = 1.320 EUR
Euro Australian Dollar 1 EUR = 1.417 AUD 1 AUD = 0.706 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 0.990 CHF 1 CHF = 1.011 EUR
Euro Chinese Yuan 1 EUR = 7.034 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 16.616 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.360 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.007 CHF 1 CHF = 136.986 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.120 JPY
Japanese Yen Mexican Peso 1 JPY = 0.123 MXN 1 MXN = 8.104 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.430 JPY
Pound Sterling Australian Dollar 1 GBP = 1.871 AUD 1 AUD = 0.535 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.860 CAD 1 CAD = 0.538 GBP
Pound Sterling Swiss Franc 1 GBP = 1.306 CHF 1 CHF = 0.765 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.305 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 21.950 MXN 1 MXN = 0.046 GBP
Pound Sterling Swidish Krona 1 GBP = 12.356 SEK 1 SEK = 0.081 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.994 CAD 1 CAD = 1.006 AUD
Australian Dollar Swiss Franc 1 AUD = 0.698 CHF 1 CHF = 1.433 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.970 CNY 1 CNY = 0.201 AUD
Australian Dollar Mexican Peso 1 AUD = 11.741 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.600 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.702 CHF 1 CHF = 1.424 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.002 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.810 MXN 1 MXN = 0.085 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.641 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.100 CNY 1 CNY = 0.141 CHF
Swiss Franc Mexican Peso 1 CHF = 16.807 MXN 1 MXN = 0.059 CHF
Swiss Franc Swidish Krona 1 CHF = 9.452 SEK 1 SEK = 0.106 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.322 SEK 1 SEK = 0.757 CNY

See what else happened on January 22, 2015