Financial news on January 22nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.90 | 16.33 | 15.80 | 16.17 | 133M |
| AT&T Inc. | T | 37.20 | 37.90 | 36.98 | 37.87 | 30.6M |
| Intel | INTC | 44.80 | 45.79 | 44.79 | 45.75 | 26.8M |
| Verizon Communications | VZ | 52.05 | 53.49 | 52.01 | 53.46 | 26.5M |
| Apple | AAPL | 177.30 | 177.78 | 176.60 | 177.00 | 26M |
| Microsoft | MSFT | 90.00 | 91.62 | 89.74 | 91.61 | 23.2M |
| Cisco Systems | CSCO | 41.20 | 41.66 | 41.02 | 41.66 | 21.8M |
| Comcast | CMCSA | 42.41 | 42.92 | 42.15 | 42.89 | 21.4M |
| FB | 180.80 | 185.39 | 180.41 | 185.37 | 20.6M | |
| Pfizer | PFE | 36.89 | 37.07 | 36.73 | 36.93 | 19.3M |
| Oracle Corp. | ORCL | 50.43 | 50.74 | 50.27 | 50.71 | 15.4M |
| General Motors | GM | 43.16 | 43.42 | 42.82 | 43.29 | 15.2M |
| Schlumberger | SLB | 77.04 | 79.88 | 76.84 | 79.79 | 12.7M |
| JPMorgan Chase | JPM | 112.66 | 114.39 | 112.50 | 114.33 | 11.9M |
| Wells Fargo & Co. | WFC | 64.00 | 64.75 | 63.97 | 64.73 | 11.7M |
| Merck | MRK | 60.95 | 61.44 | 60.72 | 61.25 | 11.3M |
| ExxonMobil | XOM | 87.17 | 88.29 | 87.05 | 88.25 | 9.68M |
| Coca-Cola | KO | 47.14 | 47.50 | 47.09 | 47.38 | 9.5M |
| HP Inc. | HPQ | 23.68 | 23.96 | 23.53 | 23.85 | 9.1M |
| Procter & Gamble | PG | 90.88 | 91.92 | 90.77 | 91.89 | 8.46M |
| International Business Machines | IBM | 161.51 | 163.98 | 161.11 | 162.60 | 8.34M |
| Walt Disney & Co. | DIS | 110.27 | 111.56 | 110.06 | 111.10 | 7.86M |
| Gilead Sciences | GILD | 81.31 | 82.05 | 81.05 | 81.41 | 6.8M |
| Boeing | BA | 335.29 | 341.38 | 332.04 | 338.00 | 6.78M |
| Abbott Laboratories | ABT | 58.88 | 59.57 | 58.45 | 59.57 | 6.62M |
| Visa | V | 122.87 | 124.33 | 122.40 | 124.33 | 6.57M |
| Johnson & Johnson | JNJ | 147.01 | 148.14 | 146.72 | 148.14 | 6.51M |
| Bristol-Myers Squibb | BMY | 62.29 | 63.43 | 62.02 | 63.28 | 6.38M |
| Wal-Mart Stores | WMT | 104.50 | 105.45 | 104.04 | 105.45 | 5.92M |
| ConocoPhillips | COP | 59.86 | 60.68 | 59.79 | 60.67 | 5.7M |
| Chevron | CVX | 131.30 | 132.56 | 131.28 | 132.56 | 5.05M |
| Altria | MO | 71.10 | 71.57 | 70.90 | 71.28 | 4.86M |
| Home Depot | HD | 201.60 | 204.47 | 201.51 | 204.46 | 4.45M |
| Pepsico | PEP | 120.10 | 121.85 | 120.00 | 121.51 | 4.24M |
| United Technologies | UTX | 134.97 | 135.47 | 133.60 | 135.21 | 4.02M |
| Amazon | AMZN | 1297.17 | 1327.45 | 1296.66 | 1327.31 | 3.97M |
| UnitedHealth Group | UNH | 243.59 | 243.80 | 241.36 | 243.56 | 3.72M |
| Amgen | AMGN | 189.73 | 192.57 | 189.43 | 192.33 | 3.31M |
| Berkshire Hathaway | BRK.B | 213.29 | 216.08 | 213.25 | 215.97 | 3.19M |
| Union Pacific | UNP | 141.35 | 142.08 | 140.12 | 141.97 | 3.17M |
| McDonald's | MCD | 175.97 | 176.83 | 175.61 | 176.21 | 3.11M |
| 3M | MMM | 247.13 | 247.89 | 245.08 | 247.30 | 1.66M |
| Alphabet | GOOGL | 1143.82 | 1166.88 | 1141.82 | 1164.16 | 1.44M |
Exchange Rates of January 22nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.816 EUR | 1 EUR = 1.226 USD |
| US Dollar | Japanese Yen | 1 USD = 110.931 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.715 GBP | 1 GBP = 1.398 USD |
| US Dollar | Australian Dollar | 1 USD = 1.248 AUD | 1 AUD = 0.801 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.403 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 18.706 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.019 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 136.003 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.530 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.179 CHF | 1 CHF = 0.848 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.853 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.928 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.832 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.935 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.745 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.740 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.345 CHF | 1 CHF = 0.744 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.954 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.141 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.213 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.771 CHF | 1 CHF = 1.298 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.131 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.981 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.418 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.294 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.145 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.020 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.440 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.658 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.438 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.338 SEK | 1 SEK = 0.120 CHF |
See what else happened on January 22nd, 2018