Financial news on July 22, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT94.3794.5090.0091.0630.5M
AmazonAMZN116.60117.10104.80106.8028.8M
Cisco SystemsCSCO62.9463.2561.0061.1318.2M
Abbott LaboratoriesABT43.0643.2542.8143.0616.9M
IntelINTC65.1365.5063.7563.8815M
Oracle Corp.ORCL37.9437.9435.2536.2511M
PfizerPFE35.6936.0635.0035.198.9M
International Business MachinesIBM127.62128.50123.50123.878.87M
Walt Disney & Co.DIS27.4427.5026.8127.008.84M
Wal-Mart StoresWMT45.7546.1944.3845.195.42M
Johnson & JohnsonJNJ97.8199.5097.5698.385.35M
PepsicoPEP39.5040.5639.5039.815.06M
General ElectricGE116.62117.81114.44115.004.47M
AmgenAMGN74.3175.8872.1972.194.47M
HP Inc.HPQ110.30110.90105.10105.304.33M
ExxonMobilXOM78.0078.2575.3178.194.25M
MerckMRK68.5669.7568.5669.384.2M
AltriaMO37.8838.4437.7538.254.2M
JPMorgan ChaseJPM81.2584.8181.2583.314.19M
AT&T Inc.T58.0058.0056.2557.633.93M
AppleAAPL53.6353.8851.1352.383.63M
Bristol-Myers SquibbBMY69.6370.5668.6370.563.24M
Wells Fargo & Co.WFC42.0642.6341.5641.943.22M
BoeingBA45.0046.8144.3145.883.21M
Home DepotHD65.6966.3163.3864.003.12M
Coca-ColaKO63.6363.6962.0663.133.09M
SchlumbergerSLB61.6362.0060.5061.002.86M
McDonald'sMCD42.9443.3142.0642.252M
Verizon CommunicationsVZ65.6265.6264.0065.191.71M
United TechnologiesUTX69.7571.0069.5070.191.62M
Procter & GamblePG89.6390.3888.5689.751.35M
ChevronCVX94.3894.5091.6993.631.15M
3MMMM89.7591.3189.1390.69696K
ConocoPhillipsCOP53.1953.2552.4452.69670K
UnitedHealth GroupUNH61.6263.1261.6262.50631K
Union PacificUNP57.9458.3156.4456.81521K
Gilead SciencesGILD57.7558.0056.0056.63382K
ComcastCMCSA38.3438.3836.2536.25163K
Berkshire HathawayBRK.B2240.002245.002225.002233.006.1K

See what else happened on July 22, 1999