Financial news on July 22nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 94.37 | 94.50 | 90.00 | 91.06 | 30.5M |
| Amazon | AMZN | 116.60 | 117.10 | 104.80 | 106.80 | 28.8M |
| Cisco Systems | CSCO | 62.94 | 63.25 | 61.00 | 61.13 | 18.2M |
| Abbott Laboratories | ABT | 43.06 | 43.25 | 42.81 | 43.06 | 16.9M |
| Intel | INTC | 65.13 | 65.50 | 63.75 | 63.88 | 15M |
| Oracle Corp. | ORCL | 37.94 | 37.94 | 35.25 | 36.25 | 11M |
| Pfizer | PFE | 35.69 | 36.06 | 35.00 | 35.19 | 8.9M |
| International Business Machines | IBM | 127.62 | 128.50 | 123.50 | 123.87 | 8.87M |
| Walt Disney & Co. | DIS | 27.44 | 27.50 | 26.81 | 27.00 | 8.84M |
| Wal-Mart Stores | WMT | 45.75 | 46.19 | 44.38 | 45.19 | 5.42M |
| Johnson & Johnson | JNJ | 97.81 | 99.50 | 97.56 | 98.38 | 5.35M |
| Pepsico | PEP | 39.50 | 40.56 | 39.50 | 39.81 | 5.06M |
| General Electric | GE | 116.62 | 117.81 | 114.44 | 115.00 | 4.47M |
| Amgen | AMGN | 74.31 | 75.88 | 72.19 | 72.19 | 4.47M |
| HP Inc. | HPQ | 110.30 | 110.90 | 105.10 | 105.30 | 4.33M |
| ExxonMobil | XOM | 78.00 | 78.25 | 75.31 | 78.19 | 4.25M |
| Merck | MRK | 68.56 | 69.75 | 68.56 | 69.38 | 4.2M |
| Altria | MO | 37.88 | 38.44 | 37.75 | 38.25 | 4.2M |
| JPMorgan Chase | JPM | 81.25 | 84.81 | 81.25 | 83.31 | 4.19M |
| AT&T Inc. | T | 58.00 | 58.00 | 56.25 | 57.63 | 3.93M |
| Apple | AAPL | 53.63 | 53.88 | 51.13 | 52.38 | 3.63M |
| Bristol-Myers Squibb | BMY | 69.63 | 70.56 | 68.63 | 70.56 | 3.24M |
| Wells Fargo & Co. | WFC | 42.06 | 42.63 | 41.56 | 41.94 | 3.22M |
| Boeing | BA | 45.00 | 46.81 | 44.31 | 45.88 | 3.21M |
| Home Depot | HD | 65.69 | 66.31 | 63.38 | 64.00 | 3.12M |
| Coca-Cola | KO | 63.63 | 63.69 | 62.06 | 63.13 | 3.09M |
| Schlumberger | SLB | 61.63 | 62.00 | 60.50 | 61.00 | 2.86M |
| McDonald's | MCD | 42.94 | 43.31 | 42.06 | 42.25 | 2M |
| Verizon Communications | VZ | 65.62 | 65.62 | 64.00 | 65.19 | 1.71M |
| United Technologies | UTX | 69.75 | 71.00 | 69.50 | 70.19 | 1.62M |
| Procter & Gamble | PG | 89.63 | 90.38 | 88.56 | 89.75 | 1.35M |
| Chevron | CVX | 94.38 | 94.50 | 91.69 | 93.63 | 1.15M |
| 3M | MMM | 89.75 | 91.31 | 89.13 | 90.69 | 696K |
| ConocoPhillips | COP | 53.19 | 53.25 | 52.44 | 52.69 | 670K |
| UnitedHealth Group | UNH | 61.62 | 63.12 | 61.62 | 62.50 | 631K |
| Union Pacific | UNP | 57.94 | 58.31 | 56.44 | 56.81 | 521K |
| Gilead Sciences | GILD | 57.75 | 58.00 | 56.00 | 56.63 | 382K |
| Comcast | CMCSA | 38.34 | 38.38 | 36.25 | 36.25 | 163K |
| Berkshire Hathaway | BRK.B | 2240.00 | 2245.00 | 2225.00 | 2233.00 | 6.1K |
See what else happened on July 22nd, 1999