Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	94.37	94.50	90.00	91.06	30.5M
Amazon	AMZN	116.60	117.10	104.80	106.80	28.8M
Cisco Systems	CSCO	62.94	63.25	61.00	61.13	18.2M
Abbott Laboratories	ABT	43.06	43.25	42.81	43.06	16.9M
Intel	INTC	65.13	65.50	63.75	63.88	15M
Oracle Corp.	ORCL	37.94	37.94	35.25	36.25	11M
Pfizer	PFE	35.69	36.06	35.00	35.19	8.9M
International Business Machines	IBM	127.62	128.50	123.50	123.87	8.87M
Walt Disney & Co.	DIS	27.44	27.50	26.81	27.00	8.84M
Wal-Mart Stores	WMT	45.75	46.19	44.38	45.19	5.42M
Johnson & Johnson	JNJ	97.81	99.50	97.56	98.38	5.35M
Pepsico	PEP	39.50	40.56	39.50	39.81	5.06M
General Electric	GE	116.62	117.81	114.44	115.00	4.47M
Amgen	AMGN	74.31	75.88	72.19	72.19	4.47M
HP Inc.	HPQ	110.30	110.90	105.10	105.30	4.33M
ExxonMobil	XOM	78.00	78.25	75.31	78.19	4.25M
Merck	MRK	68.56	69.75	68.56	69.38	4.2M
Altria	MO	37.88	38.44	37.75	38.25	4.2M
JPMorgan Chase	JPM	81.25	84.81	81.25	83.31	4.19M
AT&T Inc.	T	58.00	58.00	56.25	57.63	3.93M
Apple	AAPL	53.63	53.88	51.13	52.38	3.63M
Bristol-Myers Squibb	BMY	69.63	70.56	68.63	70.56	3.24M
Wells Fargo & Co.	WFC	42.06	42.63	41.56	41.94	3.22M
Boeing	BA	45.00	46.81	44.31	45.88	3.21M
Home Depot	HD	65.69	66.31	63.38	64.00	3.12M
Coca-Cola	KO	63.63	63.69	62.06	63.13	3.09M
Schlumberger	SLB	61.63	62.00	60.50	61.00	2.86M
McDonald's	MCD	42.94	43.31	42.06	42.25	2M
Verizon Communications	VZ	65.62	65.62	64.00	65.19	1.71M
United Technologies	UTX	69.75	71.00	69.50	70.19	1.62M
Procter & Gamble	PG	89.63	90.38	88.56	89.75	1.35M
Chevron	CVX	94.38	94.50	91.69	93.63	1.15M
3M	MMM	89.75	91.31	89.13	90.69	696K
ConocoPhillips	COP	53.19	53.25	52.44	52.69	670K
UnitedHealth Group	UNH	61.62	63.12	61.62	62.50	631K
Union Pacific	UNP	57.94	58.31	56.44	56.81	521K
Gilead Sciences	GILD	57.75	58.00	56.00	56.63	382K
Comcast	CMCSA	38.34	38.38	36.25	36.25	163K
Berkshire Hathaway	BRK.B	2240.00	2245.00	2225.00	2233.00	6.1K