Financial news on July 22, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 94.37 94.50 90.00 91.06 30.5M
Amazon AMZN 116.60 117.10 104.80 106.80 28.8M
Cisco Systems CSCO 62.94 63.25 61.00 61.13 18.2M
Abbott Laboratories ABT 43.06 43.25 42.81 43.06 16.9M
Intel INTC 65.13 65.50 63.75 63.88 15M
Oracle Corp. ORCL 37.94 37.94 35.25 36.25 11M
Pfizer PFE 35.69 36.06 35.00 35.19 8.9M
International Business Machines IBM 127.62 128.50 123.50 123.87 8.87M
Walt Disney & Co. DIS 27.44 27.50 26.81 27.00 8.84M
Wal-Mart Stores WMT 45.75 46.19 44.38 45.19 5.42M
Johnson & Johnson JNJ 97.81 99.50 97.56 98.38 5.35M
Pepsico PEP 39.50 40.56 39.50 39.81 5.06M
General Electric GE 116.62 117.81 114.44 115.00 4.47M
Amgen AMGN 74.31 75.88 72.19 72.19 4.47M
HP Inc. HPQ 110.30 110.90 105.10 105.30 4.33M
ExxonMobil XOM 78.00 78.25 75.31 78.19 4.25M
Merck MRK 68.56 69.75 68.56 69.38 4.2M
Altria MO 37.88 38.44 37.75 38.25 4.2M
JPMorgan Chase JPM 81.25 84.81 81.25 83.31 4.19M
AT&T Inc. T 58.00 58.00 56.25 57.63 3.93M
Apple AAPL 53.63 53.88 51.13 52.38 3.63M
Bristol-Myers Squibb BMY 69.63 70.56 68.63 70.56 3.24M
Wells Fargo & Co. WFC 42.06 42.63 41.56 41.94 3.22M
Boeing BA 45.00 46.81 44.31 45.88 3.21M
Home Depot HD 65.69 66.31 63.38 64.00 3.12M
Coca-Cola KO 63.63 63.69 62.06 63.13 3.09M
Schlumberger SLB 61.63 62.00 60.50 61.00 2.86M
McDonald's MCD 42.94 43.31 42.06 42.25 2M
Verizon Communications VZ 65.62 65.62 64.00 65.19 1.71M
United Technologies UTX 69.75 71.00 69.50 70.19 1.62M
Procter & Gamble PG 89.63 90.38 88.56 89.75 1.35M
Chevron CVX 94.38 94.50 91.69 93.63 1.15M
3M MMM 89.75 91.31 89.13 90.69 696K
ConocoPhillips COP 53.19 53.25 52.44 52.69 670K
UnitedHealth Group UNH 61.62 63.12 61.62 62.50 631K
Union Pacific UNP 57.94 58.31 56.44 56.81 521K
Gilead Sciences GILD 57.75 58.00 56.00 56.63 382K
Comcast CMCSA 38.34 38.38 36.25 36.25 163K
Berkshire Hathaway BRK.B 2240.00 2245.00 2225.00 2233.00 6.1K

See what else happened on July 22, 1999