Financial news on July 22nd, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC23.6924.8723.4224.45151M
IntelINTC18.8719.2818.8419.14141M
PfizerPFE15.6716.4715.6015.8783.6M
General ElectricGE11.3611.7411.2511.6378.2M
MicrosoftMSFT24.6424.9024.5124.8066.2M
Cisco SystemsCSCO21.4421.8321.2721.4552.6M
JPMorgan ChaseJPM36.4037.3336.2136.8340.1M
AppleAAPL157.79158.73156.11156.7431.2M
AT&T Inc.T24.6924.9924.5224.8430.9M
Oracle Corp.ORCL21.8421.9821.6321.7526.2M
ExxonMobilXOM69.8870.7269.5269.9924.8M
Abbott LaboratoriesABT45.0145.2544.0144.2221M
Bristol-Myers SquibbBMY20.1220.5020.0020.2920.7M
MerckMRK29.5730.0629.2729.4519M
AltriaMO17.1117.5017.0717.3016.4M
Wal-Mart StoresWMT48.8049.5348.6649.1715M
HP Inc.HPQ40.3141.0040.2940.8014.8M
Verizon CommunicationsVZ30.3730.5930.0730.1314.8M
ConocoPhillipsCOP42.9543.6542.6343.1614.6M
Coca-ColaKO50.3250.3448.8549.1314.2M
ComcastCMCSA14.2814.3214.0614.1514.2M
Gilead SciencesGILD46.4148.0046.4047.8612.7M
BoeingBA42.4043.4641.9542.0012.1M
Home DepotHD24.3724.9024.2724.7711.3M
UnitedHealth GroupUNH25.6126.6025.3726.0011.3M
SchlumbergerSLB56.4856.6055.1555.3010.3M
Procter & GamblePG55.1655.3654.6554.8710M
ChevronCVX65.5466.8865.4065.949.91M
Johnson & JohnsonJNJ59.4559.8358.9559.199.36M
McDonald'sMCD58.5359.5958.4858.829.15M
International Business MachinesIBM116.18117.20115.09115.578.81M
Walt Disney & Co.DIS25.0925.6024.9925.388.49M
United TechnologiesUTX53.8154.2852.9153.128.03M
PepsicoPEP56.2256.4055.3755.897.5M
VisaV66.6267.5666.3266.856.33M
Union PacificUNP58.1560.0857.9159.235.55M
AmgenAMGN58.6059.1158.0258.375.49M
AmazonAMZN88.6589.2387.7888.795.33M
AlphabetGOOGL428.00430.20423.50427.695.17M
3MMMM64.2664.8964.0564.674.16M
Berkshire HathawayBRK.B2960.003004.002958.003001.5030.4K
Exchange Rates of July 22nd, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.590 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.100 CAD1 CAD = 0.909 USD
US DollarSwiss Franc1 USD = 1.067 CHF1 CHF = 0.937 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.940 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.863 GBP1 GBP = 1.159 EUR
EuroAustralian Dollar1 EUR = 1.740 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 9.704 CNY1 CNY = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.649 GBP1 GBP = 1.541 JPY
Japanese YenAustralian Dollar1 JPY = 1.308 AUD1 AUD = 0.764 JPY
Japanese YenCanadian Dollar1 JPY = 1.175 CAD1 CAD = 0.851 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.017 AUD1 AUD = 0.496 GBP
Pound SterlingCanadian Dollar1 GBP = 1.811 CAD1 CAD = 0.552 GBP
Pound SterlingSwiss Franc1 GBP = 1.756 CHF1 CHF = 0.570 GBP
Pound SterlingChinese Yuan1 GBP = 11.229 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.898 CAD1 CAD = 1.114 AUD
Australian DollarSwiss Franc1 AUD = 0.870 CHF1 CHF = 1.149 AUD
Australian DollarChinese Yuan1 AUD = 5.572 CNY1 CNY = 0.179 AUD
Canadian DollarSwiss Franc1 CAD = 0.969 CHF1 CHF = 1.032 CAD
Canadian DollarChinese Yuan1 CAD = 6.209 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.403 CNY1 CNY = 0.156 CHF

See what else happened on July 22nd, 2009