Financial news on July 22nd, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 23.69 | 24.87 | 23.42 | 24.45 | 151M |
Intel | INTC | 18.87 | 19.28 | 18.84 | 19.14 | 141M |
Pfizer | PFE | 15.67 | 16.47 | 15.60 | 15.87 | 83.6M |
General Electric | GE | 11.36 | 11.74 | 11.25 | 11.63 | 78.2M |
Microsoft | MSFT | 24.64 | 24.90 | 24.51 | 24.80 | 66.2M |
Cisco Systems | CSCO | 21.44 | 21.83 | 21.27 | 21.45 | 52.6M |
JPMorgan Chase | JPM | 36.40 | 37.33 | 36.21 | 36.83 | 40.1M |
Apple | AAPL | 157.79 | 158.73 | 156.11 | 156.74 | 31.2M |
AT&T Inc. | T | 24.69 | 24.99 | 24.52 | 24.84 | 30.9M |
Oracle Corp. | ORCL | 21.84 | 21.98 | 21.63 | 21.75 | 26.2M |
ExxonMobil | XOM | 69.88 | 70.72 | 69.52 | 69.99 | 24.8M |
Abbott Laboratories | ABT | 45.01 | 45.25 | 44.01 | 44.22 | 21M |
Bristol-Myers Squibb | BMY | 20.12 | 20.50 | 20.00 | 20.29 | 20.7M |
Merck | MRK | 29.57 | 30.06 | 29.27 | 29.45 | 19M |
Altria | MO | 17.11 | 17.50 | 17.07 | 17.30 | 16.4M |
Wal-Mart Stores | WMT | 48.80 | 49.53 | 48.66 | 49.17 | 15M |
HP Inc. | HPQ | 40.31 | 41.00 | 40.29 | 40.80 | 14.8M |
Verizon Communications | VZ | 30.37 | 30.59 | 30.07 | 30.13 | 14.8M |
ConocoPhillips | COP | 42.95 | 43.65 | 42.63 | 43.16 | 14.6M |
Coca-Cola | KO | 50.32 | 50.34 | 48.85 | 49.13 | 14.2M |
Comcast | CMCSA | 14.28 | 14.32 | 14.06 | 14.15 | 14.2M |
Gilead Sciences | GILD | 46.41 | 48.00 | 46.40 | 47.86 | 12.7M |
Boeing | BA | 42.40 | 43.46 | 41.95 | 42.00 | 12.1M |
Home Depot | HD | 24.37 | 24.90 | 24.27 | 24.77 | 11.3M |
UnitedHealth Group | UNH | 25.61 | 26.60 | 25.37 | 26.00 | 11.3M |
Schlumberger | SLB | 56.48 | 56.60 | 55.15 | 55.30 | 10.3M |
Procter & Gamble | PG | 55.16 | 55.36 | 54.65 | 54.87 | 10M |
Chevron | CVX | 65.54 | 66.88 | 65.40 | 65.94 | 9.91M |
Johnson & Johnson | JNJ | 59.45 | 59.83 | 58.95 | 59.19 | 9.36M |
McDonald's | MCD | 58.53 | 59.59 | 58.48 | 58.82 | 9.15M |
International Business Machines | IBM | 116.18 | 117.20 | 115.09 | 115.57 | 8.81M |
Walt Disney & Co. | DIS | 25.09 | 25.60 | 24.99 | 25.38 | 8.49M |
United Technologies | UTX | 53.81 | 54.28 | 52.91 | 53.12 | 8.03M |
Pepsico | PEP | 56.22 | 56.40 | 55.37 | 55.89 | 7.5M |
Visa | V | 66.62 | 67.56 | 66.32 | 66.85 | 6.33M |
Union Pacific | UNP | 58.15 | 60.08 | 57.91 | 59.23 | 5.55M |
Amgen | AMGN | 58.60 | 59.11 | 58.02 | 58.37 | 5.49M |
Amazon | AMZN | 88.65 | 89.23 | 87.78 | 88.79 | 5.33M |
Alphabet | GOOGL | 428.00 | 430.20 | 423.50 | 427.69 | 5.17M |
3M | MMM | 64.26 | 64.89 | 64.05 | 64.67 | 4.16M |
Berkshire Hathaway | BRK.B | 2960.00 | 3004.00 | 2958.00 | 3001.50 | 30.4K |
Exchange Rates of July 22nd, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 93.590 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.100 CAD | 1 CAD = 0.909 USD |
US Dollar | Swiss Franc | 1 USD = 1.067 CHF | 1 CHF = 0.937 USD |
US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.940 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
Euro | Chinese Yuan | 1 EUR = 9.704 CNY | 1 CNY = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.649 GBP | 1 GBP = 1.541 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.308 AUD | 1 AUD = 0.764 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.175 CAD | 1 CAD = 0.851 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.017 AUD | 1 AUD = 0.496 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.811 CAD | 1 CAD = 0.552 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.756 CHF | 1 CHF = 0.570 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.229 CNY | 1 CNY = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.870 CHF | 1 CHF = 1.149 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.572 CNY | 1 CNY = 0.179 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.209 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.403 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 22nd, 2009