Financial news on July 22, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19.43 19.53 18.95 19.04 82.2M
Microsoft MSFT 26.86 27.55 26.68 27.53 76.4M
Cisco Systems CSCO 16.44 16.50 16.25 16.46 48.4M
Intel INTC 22.94 23.25 22.78 23.13 45.1M
Verizon Communications VZ 37.01 37.17 36.43 36.74 30.3M
AT&T Inc. T 30.04 30.36 29.82 30.32 27.5M
Wells Fargo & Co. WFC 29.39 29.43 28.98 29.14 25.9M
Pfizer PFE 20.09 20.17 19.97 20.07 25.8M
Oracle Corp. ORCL 32.37 32.67 32.10 32.55 21.4M
JPMorgan Chase JPM 42.27 42.32 41.76 42.19 20M
Apple AAPL 388.32 395.05 387.75 393.30 18.5M
HP Inc. HPQ 36.42 37.12 36.36 36.70 16M
Schlumberger SLB 93.17 94.44 92.25 93.81 15.5M
ExxonMobil XOM 85.20 85.41 84.54 85.22 13.2M
Comcast CMCSA 24.57 24.90 24.44 24.85 12.9M
Altria MO 26.63 26.63 26.24 26.36 11.5M
McDonald's MCD 88.50 89.57 88.44 88.56 11.4M
ConocoPhillips COP 75.71 75.85 75.08 75.26 10.6M
Pepsico PEP 66.18 66.25 65.24 65.76 10.5M
Abbott Laboratories ABT 52.93 53.03 52.67 52.95 10.3M
Home Depot HD 36.70 36.82 36.37 36.52 8.01M
General Motors GM 29.97 30.29 29.88 30.10 7.82M
Walt Disney & Co. DIS 40.78 40.97 40.54 40.65 7.72M
Johnson & Johnson JNJ 66.69 66.79 66.49 66.72 7.72M
Merck MRK 36.29 36.46 35.94 36.09 7.58M
Bristol-Myers Squibb BMY 29.59 29.62 29.35 29.49 7.26M
Alphabet GOOGL 605.39 619.50 604.27 618.23 7.05M
Wal-Mart Stores WMT 54.58 54.72 54.25 54.52 6.8M
Coca-Cola KO 69.55 69.82 69.48 69.73 6.66M
Gilead Sciences GILD 43.02 43.49 42.81 43.21 6.28M
Procter & Gamble PG 64.46 64.74 64.14 64.25 6.05M
UnitedHealth Group UNH 52.52 52.87 52.13 52.75 5.72M
Chevron CVX 109.39 109.66 108.82 108.97 5.41M
International Business Machines IBM 184.64 185.63 184.26 185.18 4.52M
United Technologies UTX 88.81 88.91 87.67 87.70 3.65M
Amazon AMZN 213.86 217.95 211.11 216.52 3.59M
Amgen AMGN 55.35 55.46 55.01 55.22 3.1M
Berkshire Hathaway BRK.B 77.26 77.46 76.61 77.05 3.1M
Boeing BA 73.19 73.19 72.24 72.67 2.92M
3M MMM 96.09 96.38 95.11 95.38 2.85M
Union Pacific UNP 104.28 104.76 103.28 103.80 2.39M
Visa V 88.10 89.78 88.10 89.52 2.26M
Exchange Rates of July 22, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.540 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.948 CAD 1 CAD = 1.055 USD
US Dollar Swiss Franc 1 USD = 0.820 CHF 1 CHF = 1.220 USD
US Dollar Chinese Yuan 1 USD = 6.447 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 112.740 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.881 GBP 1 GBP = 1.136 EUR
Euro Australian Dollar 1 EUR = 1.322 AUD 1 AUD = 0.756 EUR
Euro Canadian Dollar 1 EUR = 1.361 CAD 1 CAD = 0.735 EUR
Euro Swiss Franc 1 EUR = 1.177 CHF 1 CHF = 0.850 EUR
Euro Chinese Yuan 1 EUR = 9.255 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.781 GBP 1 GBP = 1.281 JPY
Japanese Yen Australian Dollar 1 JPY = 1.173 AUD 1 AUD = 0.853 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.207 CAD 1 CAD = 0.829 JPY
Japanese Yen Swiss Franc 1 JPY = 1.043 CHF 1 CHF = 0.959 JPY
Pound Sterling Australian Dollar 1 GBP = 1.501 AUD 1 AUD = 0.666 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.545 CAD 1 CAD = 0.647 GBP
Pound Sterling Swiss Franc 1 GBP = 1.336 CHF 1 CHF = 0.748 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.510 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.028 CAD 1 CAD = 0.973 AUD
Australian Dollar Swiss Franc 1 AUD = 0.890 CHF 1 CHF = 1.124 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.998 CNY 1 CNY = 0.143 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.865 CHF 1 CHF = 1.156 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.802 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.862 CNY 1 CNY = 0.127 CHF

See what else happened on July 22, 2011