Financial news on July 22nd, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.4319.5318.9519.0482.2M
MicrosoftMSFT26.8627.5526.6827.5376.4M
Cisco SystemsCSCO16.4416.5016.2516.4648.4M
IntelINTC22.9423.2522.7823.1345.1M
Verizon CommunicationsVZ37.0137.1736.4336.7430.3M
AT&T Inc.T30.0430.3629.8230.3227.5M
Wells Fargo & Co.WFC29.3929.4328.9829.1425.9M
PfizerPFE20.0920.1719.9720.0725.8M
Oracle Corp.ORCL32.3732.6732.1032.5521.4M
JPMorgan ChaseJPM42.2742.3241.7642.1920M
AppleAAPL388.32395.05387.75393.3018.5M
HP Inc.HPQ36.4237.1236.3636.7016M
SchlumbergerSLB93.1794.4492.2593.8115.5M
ExxonMobilXOM85.2085.4184.5485.2213.2M
ComcastCMCSA24.5724.9024.4424.8512.9M
AltriaMO26.6326.6326.2426.3611.5M
McDonald'sMCD88.5089.5788.4488.5611.4M
ConocoPhillipsCOP75.7175.8575.0875.2610.6M
PepsicoPEP66.1866.2565.2465.7610.5M
Abbott LaboratoriesABT52.9353.0352.6752.9510.3M
Home DepotHD36.7036.8236.3736.528.01M
General MotorsGM29.9730.2929.8830.107.82M
Walt Disney & Co.DIS40.7840.9740.5440.657.72M
Johnson & JohnsonJNJ66.6966.7966.4966.727.72M
MerckMRK36.2936.4635.9436.097.58M
Bristol-Myers SquibbBMY29.5929.6229.3529.497.26M
AlphabetGOOGL605.39619.50604.27618.237.05M
Wal-Mart StoresWMT54.5854.7254.2554.526.8M
Coca-ColaKO69.5569.8269.4869.736.66M
Gilead SciencesGILD43.0243.4942.8143.216.28M
Procter & GamblePG64.4664.7464.1464.256.05M
UnitedHealth GroupUNH52.5252.8752.1352.755.72M
ChevronCVX109.39109.66108.82108.975.41M
International Business MachinesIBM184.64185.63184.26185.184.52M
United TechnologiesUTX88.8188.9187.6787.703.65M
AmazonAMZN213.86217.95211.11216.523.59M
AmgenAMGN55.3555.4655.0155.223.1M
Berkshire HathawayBRK.B77.2677.4676.6177.053.1M
BoeingBA73.1973.1972.2472.672.92M
3MMMM96.0996.3895.1195.382.85M
Union PacificUNP104.28104.76103.28103.802.39M
VisaV88.1089.7888.1089.522.26M
Exchange Rates of July 22nd, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.540 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.948 CAD1 CAD = 1.055 USD
US DollarSwiss Franc1 USD = 0.820 CHF1 CHF = 1.220 USD
US DollarChinese Yuan1 USD = 6.447 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 112.740 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.322 AUD1 AUD = 0.756 EUR
EuroCanadian Dollar1 EUR = 1.361 CAD1 CAD = 0.735 EUR
EuroSwiss Franc1 EUR = 1.177 CHF1 CHF = 0.850 EUR
EuroChinese Yuan1 EUR = 9.255 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.781 GBP1 GBP = 1.281 JPY
Japanese YenAustralian Dollar1 JPY = 1.173 AUD1 AUD = 0.853 JPY
Japanese YenCanadian Dollar1 JPY = 1.207 CAD1 CAD = 0.829 JPY
Japanese YenSwiss Franc1 JPY = 1.043 CHF1 CHF = 0.959 JPY
Pound SterlingAustralian Dollar1 GBP = 1.501 AUD1 AUD = 0.666 GBP
Pound SterlingCanadian Dollar1 GBP = 1.545 CAD1 CAD = 0.647 GBP
Pound SterlingSwiss Franc1 GBP = 1.336 CHF1 CHF = 0.748 GBP
Pound SterlingChinese Yuan1 GBP = 10.510 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.028 CAD1 CAD = 0.973 AUD
Australian DollarSwiss Franc1 AUD = 0.890 CHF1 CHF = 1.124 AUD
Australian DollarChinese Yuan1 AUD = 6.998 CNY1 CNY = 0.143 AUD
Canadian DollarSwiss Franc1 CAD = 0.865 CHF1 CHF = 1.156 CAD
Canadian DollarChinese Yuan1 CAD = 6.802 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 7.862 CNY1 CNY = 0.127 CHF

See what else happened on July 22nd, 2011