Financial news on July 22, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19,4319,5318,9519,0482.2M
MicrosoftMSFT26,8627,5526,6827,5376.4M
Cisco SystemsCSCO16,4416,5016,2516,4648.4M
IntelINTC22,9423,2522,7823,1345.1M
Verizon CommunicationsVZ37,0137,1736,4336,7430.3M
AT&T Inc.T30,0430,3629,8230,3227.5M
Wells Fargo & Co.WFC29,3929,4328,9829,1425.9M
PfizerPFE20,0920,1719,9720,0725.8M
Oracle Corp.ORCL32,3732,6732,1032,5521.4M
JPMorgan ChaseJPM42,2742,3241,7642,1920M
AppleAAPL388,32395,05387,75393,3018.5M
HP Inc.HPQ36,4237,1236,3636,7016M
SchlumbergerSLB93,1794,4492,2593,8115.5M
ExxonMobilXOM85,2085,4184,5485,2213.2M
ComcastCMCSA24,5724,9024,4424,8512.9M
AltriaMO26,6326,6326,2426,3611.5M
McDonald'sMCD88,5089,5788,4488,5611.4M
ConocoPhillipsCOP75,7175,8575,0875,2610.6M
PepsicoPEP66,1866,2565,2465,7610.5M
Abbott LaboratoriesABT52,9353,0352,6752,9510.3M
Home DepotHD36,7036,8236,3736,528.01M
General MotorsGM29,9730,2929,8830,107.82M
Walt Disney & Co.DIS40,7840,9740,5440,657.72M
Johnson & JohnsonJNJ66,6966,7966,4966,727.72M
MerckMRK36,2936,4635,9436,097.58M
Bristol-Myers SquibbBMY29,5929,6229,3529,497.26M
AlphabetGOOGL605,39619,50604,27618,237.05M
Wal-Mart StoresWMT54,5854,7254,2554,526.8M
Coca-ColaKO69,5569,8269,4869,736.66M
Gilead SciencesGILD43,0243,4942,8143,216.28M
Procter & GamblePG64,4664,7464,1464,256.05M
UnitedHealth GroupUNH52,5252,8752,1352,755.72M
ChevronCVX109,39109,66108,82108,975.41M
International Business MachinesIBM184,64185,63184,26185,184.52M
United TechnologiesUTX88,8188,9187,6787,703.65M
AmazonAMZN213,86217,95211,11216,523.59M
AmgenAMGN55,3555,4655,0155,223.1M
Berkshire HathawayBRK.B77,2677,4676,6177,053.1M
BoeingBA73,1973,1972,2472,672.92M
3MMMM96,0996,3895,1195,382.85M
Union PacificUNP104,28104,76103,28103,802.39M
VisaV88,1089,7888,1089,522.26M
Exchange Rates of July 22, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,540 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,948 CAD1 CAD = 1,055 USD
US DollarSwiss Franc1 USD = 0,820 CHF1 CHF = 1,220 USD
US DollarChinese Yuan1 USD = 6,447 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 112,740 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,881 GBP1 GBP = 1,136 EUR
EuroAustralian Dollar1 EUR = 1,322 AUD1 AUD = 0,756 EUR
EuroCanadian Dollar1 EUR = 1,361 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,177 CHF1 CHF = 0,850 EUR
EuroChinese Yuan1 EUR = 9,255 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,781 GBP1 GBP = 1,281 JPY
Japanese YenAustralian Dollar1 JPY = 1,173 AUD1 AUD = 0,853 JPY
Japanese YenCanadian Dollar1 JPY = 1,207 CAD1 CAD = 0,829 JPY
Japanese YenSwiss Franc1 JPY = 1,043 CHF1 CHF = 0,959 JPY
Pound SterlingAustralian Dollar1 GBP = 1,501 AUD1 AUD = 0,666 GBP
Pound SterlingCanadian Dollar1 GBP = 1,545 CAD1 CAD = 0,647 GBP
Pound SterlingSwiss Franc1 GBP = 1,336 CHF1 CHF = 0,748 GBP
Pound SterlingChinese Yuan1 GBP = 10,510 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,028 CAD1 CAD = 0,973 AUD
Australian DollarSwiss Franc1 AUD = 0,890 CHF1 CHF = 1,124 AUD
Australian DollarChinese Yuan1 AUD = 6,998 CNY1 CNY = 0,143 AUD
Canadian DollarSwiss Franc1 CAD = 0,865 CHF1 CHF = 1,156 CAD
Canadian DollarChinese Yuan1 CAD = 6,802 CNY1 CNY = 0,147 CAD
Swiss FrancChinese Yuan1 CHF = 7,862 CNY1 CNY = 0,127 CHF

See what else happened on July 22, 2011