Financial news on July 22nd, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 19.43 | 19.53 | 18.95 | 19.04 | 82.2M |
Microsoft | MSFT | 26.86 | 27.55 | 26.68 | 27.53 | 76.4M |
Cisco Systems | CSCO | 16.44 | 16.50 | 16.25 | 16.46 | 48.4M |
Intel | INTC | 22.94 | 23.25 | 22.78 | 23.13 | 45.1M |
Verizon Communications | VZ | 37.01 | 37.17 | 36.43 | 36.74 | 30.3M |
AT&T Inc. | T | 30.04 | 30.36 | 29.82 | 30.32 | 27.5M |
Wells Fargo & Co. | WFC | 29.39 | 29.43 | 28.98 | 29.14 | 25.9M |
Pfizer | PFE | 20.09 | 20.17 | 19.97 | 20.07 | 25.8M |
Oracle Corp. | ORCL | 32.37 | 32.67 | 32.10 | 32.55 | 21.4M |
JPMorgan Chase | JPM | 42.27 | 42.32 | 41.76 | 42.19 | 20M |
Apple | AAPL | 388.32 | 395.05 | 387.75 | 393.30 | 18.5M |
HP Inc. | HPQ | 36.42 | 37.12 | 36.36 | 36.70 | 16M |
Schlumberger | SLB | 93.17 | 94.44 | 92.25 | 93.81 | 15.5M |
ExxonMobil | XOM | 85.20 | 85.41 | 84.54 | 85.22 | 13.2M |
Comcast | CMCSA | 24.57 | 24.90 | 24.44 | 24.85 | 12.9M |
Altria | MO | 26.63 | 26.63 | 26.24 | 26.36 | 11.5M |
McDonald's | MCD | 88.50 | 89.57 | 88.44 | 88.56 | 11.4M |
ConocoPhillips | COP | 75.71 | 75.85 | 75.08 | 75.26 | 10.6M |
Pepsico | PEP | 66.18 | 66.25 | 65.24 | 65.76 | 10.5M |
Abbott Laboratories | ABT | 52.93 | 53.03 | 52.67 | 52.95 | 10.3M |
Home Depot | HD | 36.70 | 36.82 | 36.37 | 36.52 | 8.01M |
General Motors | GM | 29.97 | 30.29 | 29.88 | 30.10 | 7.82M |
Walt Disney & Co. | DIS | 40.78 | 40.97 | 40.54 | 40.65 | 7.72M |
Johnson & Johnson | JNJ | 66.69 | 66.79 | 66.49 | 66.72 | 7.72M |
Merck | MRK | 36.29 | 36.46 | 35.94 | 36.09 | 7.58M |
Bristol-Myers Squibb | BMY | 29.59 | 29.62 | 29.35 | 29.49 | 7.26M |
Alphabet | GOOGL | 605.39 | 619.50 | 604.27 | 618.23 | 7.05M |
Wal-Mart Stores | WMT | 54.58 | 54.72 | 54.25 | 54.52 | 6.8M |
Coca-Cola | KO | 69.55 | 69.82 | 69.48 | 69.73 | 6.66M |
Gilead Sciences | GILD | 43.02 | 43.49 | 42.81 | 43.21 | 6.28M |
Procter & Gamble | PG | 64.46 | 64.74 | 64.14 | 64.25 | 6.05M |
UnitedHealth Group | UNH | 52.52 | 52.87 | 52.13 | 52.75 | 5.72M |
Chevron | CVX | 109.39 | 109.66 | 108.82 | 108.97 | 5.41M |
International Business Machines | IBM | 184.64 | 185.63 | 184.26 | 185.18 | 4.52M |
United Technologies | UTX | 88.81 | 88.91 | 87.67 | 87.70 | 3.65M |
Amazon | AMZN | 213.86 | 217.95 | 211.11 | 216.52 | 3.59M |
Amgen | AMGN | 55.35 | 55.46 | 55.01 | 55.22 | 3.1M |
Berkshire Hathaway | BRK.B | 77.26 | 77.46 | 76.61 | 77.05 | 3.1M |
Boeing | BA | 73.19 | 73.19 | 72.24 | 72.67 | 2.92M |
3M | MMM | 96.09 | 96.38 | 95.11 | 95.38 | 2.85M |
Union Pacific | UNP | 104.28 | 104.76 | 103.28 | 103.80 | 2.39M |
Visa | V | 88.10 | 89.78 | 88.10 | 89.52 | 2.26M |
Exchange Rates of July 22nd, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.540 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.948 CAD | 1 CAD = 1.055 USD |
US Dollar | Swiss Franc | 1 USD = 0.820 CHF | 1 CHF = 1.220 USD |
US Dollar | Chinese Yuan | 1 USD = 6.447 CNY | 1 CNY = 0.155 USD |
Euro | Japanese Yen | 1 EUR = 112.740 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
Euro | Australian Dollar | 1 EUR = 1.322 AUD | 1 AUD = 0.756 EUR |
Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
Euro | Swiss Franc | 1 EUR = 1.177 CHF | 1 CHF = 0.850 EUR |
Euro | Chinese Yuan | 1 EUR = 9.255 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.781 GBP | 1 GBP = 1.281 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.173 AUD | 1 AUD = 0.853 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.829 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.043 CHF | 1 CHF = 0.959 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.501 AUD | 1 AUD = 0.666 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.545 CAD | 1 CAD = 0.647 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.336 CHF | 1 CHF = 0.748 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.510 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.124 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.998 CNY | 1 CNY = 0.143 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.865 CHF | 1 CHF = 1.156 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.802 CNY | 1 CNY = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.862 CNY | 1 CNY = 0.127 CHF |
See what else happened on July 22nd, 2011