Financial news on July 22, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31,7032,0131,6032,0179M
General ElectricGE24,7724,9224,7324,8641.6M
IntelINTC23,0723,1222,7322,7735.9M
Cisco SystemsCSCO26,0026,0425,4825,7230.4M
PfizerPFE29,0029,4129,0029,3528.8M
FacebookFB25,9926,1325,7226,0527.5M
AT&T Inc.T35,7735,8935,5435,5819.2M
Wells Fargo & Co.WFC44,4844,7844,2744,6318.4M
Oracle Corp.ORCL31,7931,9031,7031,8716.8M
JPMorgan ChaseJPM56,1756,6755,9556,5616M
HP Inc.HPQ25,2525,6925,1525,5114.2M
McDonald'sMCD97,7597,9397,0697,5813.2M
Gilead SciencesGILD59,7160,4658,6159,7112.2M
MerckMRK47,8548,2547,5547,7211.3M
General MotorsGM36,6236,9936,4836,7611.3M
SchlumbergerSLB82,3685,0282,2283,8111.2M
ComcastCMCSA45,2745,4544,5144,9310.2M
Johnson & JohnsonJNJ92,0892,5691,6192,289.92M
ExxonMobilXOM94,8795,2094,7894,839.53M
Coca-ColaKO41,0841,1440,7640,849.43M
Verizon CommunicationsVZ49,8450,3149,6350,278.79M
AppleAAPL429,46429,75425,47426,317.42M
Bristol-Myers SquibbBMY44,2645,0044,1445,007.31M
AltriaMO37,0937,1336,7436,887.16M
Walt Disney & Co.DIS65,1565,3364,2664,405.97M
Home DepotHD79,9880,0679,2580,005.96M
AlphabetGOOGL902,00912,67897,00910,705.8M
UnitedHealth GroupUNH71,5672,5471,4072,185.04M
Procter & GamblePG81,2381,4580,9081,224.81M
Abbott LaboratoriesABT35,7635,9435,5835,804.78M
PepsicoPEP86,1986,9486,0386,404.78M
BoeingBA107,27107,32106,45106,864.17M
Wal-Mart StoresWMT77,8978,2577,7377,874.16M
ChevronCVX126,71127,61126,65127,034.06M
ConocoPhillipsCOP66,0866,1765,7365,833.98M
International Business MachinesIBM193,40195,79193,28194,093.4M
United TechnologiesUTX103,53103,53102,02102,113.03M
AmgenAMGN108,25109,10107,82108,952.86M
3MMMM116,00116,82115,66116,282.82M
Berkshire HathawayBRK.B119,16119,30118,55118,942.79M
AmazonAMZN309,25309,25302,00303,482.52M
VisaV190,21191,31189,25191,221.98M
Union PacificUNP163,80165,18162,79163,281.44M
Exchange Rates of July 22, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,610 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,034 CAD1 CAD = 0,967 USD
US DollarSwiss Franc1 USD = 0,936 CHF1 CHF = 1,068 USD
US DollarChinese Yuan1 USD = 6,141 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,320 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,858 GBP1 GBP = 1,165 EUR
EuroAustralian Dollar1 EUR = 1,426 AUD1 AUD = 0,701 EUR
EuroCanadian Dollar1 EUR = 1,363 CAD1 CAD = 0,734 EUR
EuroSwiss Franc1 EUR = 1,234 CHF1 CHF = 0,810 EUR
EuroChinese Yuan1 EUR = 8,102 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,653 GBP1 GBP = 1,530 JPY
Japanese YenAustralian Dollar1 JPY = 1,085 AUD1 AUD = 0,922 JPY
Japanese YenCanadian Dollar1 JPY = 1,037 CAD1 CAD = 0,964 JPY
Japanese YenSwiss Franc1 JPY = 0,940 CHF1 CHF = 1,064 JPY
Pound SterlingAustralian Dollar1 GBP = 1,661 AUD1 AUD = 0,602 GBP
Pound SterlingCanadian Dollar1 GBP = 1,588 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,437 CHF1 CHF = 0,696 GBP
Pound SterlingChinese Yuan1 GBP = 9,439 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,866 CHF1 CHF = 1,155 AUD
Australian DollarChinese Yuan1 AUD = 5,684 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,905 CHF1 CHF = 1,105 CAD
Canadian DollarChinese Yuan1 CAD = 5,943 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,564 CNY1 CNY = 0,152 CHF

See what else happened on July 22, 2013