Financial news on July 22nd, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.7032.0131.6032.0179M
General ElectricGE24.7724.9224.7324.8641.6M
IntelINTC23.0723.1222.7322.7735.9M
Cisco SystemsCSCO26.0026.0425.4825.7230.4M
PfizerPFE29.0029.4129.0029.3528.8M
FacebookFB25.9926.1325.7226.0527.5M
AT&T Inc.T35.7735.8935.5435.5819.2M
Wells Fargo & Co.WFC44.4844.7844.2744.6318.4M
Oracle Corp.ORCL31.7931.9031.7031.8716.8M
JPMorgan ChaseJPM56.1756.6755.9556.5616M
HP Inc.HPQ25.2525.6925.1525.5114.2M
McDonald'sMCD97.7597.9397.0697.5813.2M
Gilead SciencesGILD59.7160.4658.6159.7112.2M
MerckMRK47.8548.2547.5547.7211.3M
General MotorsGM36.6236.9936.4836.7611.3M
SchlumbergerSLB82.3685.0282.2283.8111.2M
ComcastCMCSA45.2745.4544.5144.9310.2M
Johnson & JohnsonJNJ92.0892.5691.6192.289.92M
ExxonMobilXOM94.8795.2094.7894.839.53M
Coca-ColaKO41.0841.1440.7640.849.43M
Verizon CommunicationsVZ49.8450.3149.6350.278.79M
AppleAAPL429.46429.75425.47426.317.42M
Bristol-Myers SquibbBMY44.2645.0044.1445.007.31M
AltriaMO37.0937.1336.7436.887.16M
Walt Disney & Co.DIS65.1565.3364.2664.405.97M
Home DepotHD79.9880.0679.2580.005.96M
AlphabetGOOGL902.00912.67897.00910.705.8M
UnitedHealth GroupUNH71.5672.5471.4072.185.04M
Procter & GamblePG81.2381.4580.9081.224.81M
Abbott LaboratoriesABT35.7635.9435.5835.804.78M
PepsicoPEP86.1986.9486.0386.404.78M
BoeingBA107.27107.32106.45106.864.17M
Wal-Mart StoresWMT77.8978.2577.7377.874.16M
ChevronCVX126.71127.61126.65127.034.06M
ConocoPhillipsCOP66.0866.1765.7365.833.98M
International Business MachinesIBM193.40195.79193.28194.093.4M
United TechnologiesUTX103.53103.53102.02102.113.03M
AmgenAMGN108.25109.10107.82108.952.86M
3MMMM116.00116.82115.66116.282.82M
Berkshire HathawayBRK.B119.16119.30118.55118.942.79M
AmazonAMZN309.25309.25302.00303.482.52M
VisaV190.21191.31189.25191.221.98M
Union PacificUNP163.80165.18162.79163.281.44M
Exchange Rates of July 22nd, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.610 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.034 CAD1 CAD = 0.967 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.068 USD
US DollarChinese Yuan1 USD = 6.141 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.320 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.426 AUD1 AUD = 0.701 EUR
EuroCanadian Dollar1 EUR = 1.363 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.810 EUR
EuroChinese Yuan1 EUR = 8.102 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.653 GBP1 GBP = 1.530 JPY
Japanese YenAustralian Dollar1 JPY = 1.085 AUD1 AUD = 0.922 JPY
Japanese YenCanadian Dollar1 JPY = 1.037 CAD1 CAD = 0.964 JPY
Japanese YenSwiss Franc1 JPY = 0.940 CHF1 CHF = 1.064 JPY
Pound SterlingAustralian Dollar1 GBP = 1.661 AUD1 AUD = 0.602 GBP
Pound SterlingCanadian Dollar1 GBP = 1.588 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.437 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.439 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.866 CHF1 CHF = 1.155 AUD
Australian DollarChinese Yuan1 AUD = 5.684 CNY1 CNY = 0.176 AUD
Canadian DollarSwiss Franc1 CAD = 0.905 CHF1 CHF = 1.105 CAD
Canadian DollarChinese Yuan1 CAD = 5.943 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.564 CNY1 CNY = 0.152 CHF

See what else happened on July 22nd, 2013