Financial news on July 22, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31.70 32.01 31.60 32.01 79M
General Electric GE 24.77 24.92 24.73 24.86 41.6M
Intel INTC 23.07 23.12 22.73 22.77 35.9M
Cisco Systems CSCO 26.00 26.04 25.48 25.72 30.4M
Pfizer PFE 29.00 29.41 29.00 29.35 28.8M
Facebook FB 25.99 26.13 25.72 26.05 27.5M
AT&T Inc. T 35.77 35.89 35.54 35.58 19.2M
Wells Fargo & Co. WFC 44.48 44.78 44.27 44.63 18.4M
Oracle Corp. ORCL 31.79 31.90 31.70 31.87 16.8M
JPMorgan Chase JPM 56.17 56.67 55.95 56.56 16M
HP Inc. HPQ 25.25 25.69 25.15 25.51 14.2M
McDonald's MCD 97.75 97.93 97.06 97.58 13.2M
Gilead Sciences GILD 59.71 60.46 58.61 59.71 12.2M
Merck MRK 47.85 48.25 47.55 47.72 11.3M
General Motors GM 36.62 36.99 36.48 36.76 11.3M
Schlumberger SLB 82.36 85.02 82.22 83.81 11.2M
Comcast CMCSA 45.27 45.45 44.51 44.93 10.2M
Johnson & Johnson JNJ 92.08 92.56 91.61 92.28 9.92M
ExxonMobil XOM 94.87 95.20 94.78 94.83 9.53M
Coca-Cola KO 41.08 41.14 40.76 40.84 9.43M
Verizon Communications VZ 49.84 50.31 49.63 50.27 8.79M
Apple AAPL 429.46 429.75 425.47 426.31 7.42M
Bristol-Myers Squibb BMY 44.26 45.00 44.14 45.00 7.31M
Altria MO 37.09 37.13 36.74 36.88 7.16M
Walt Disney & Co. DIS 65.15 65.33 64.26 64.40 5.97M
Home Depot HD 79.98 80.06 79.25 80.00 5.96M
Alphabet GOOGL 902.00 912.67 897.00 910.70 5.8M
UnitedHealth Group UNH 71.56 72.54 71.40 72.18 5.04M
Procter & Gamble PG 81.23 81.45 80.90 81.22 4.81M
Abbott Laboratories ABT 35.76 35.94 35.58 35.80 4.78M
Pepsico PEP 86.19 86.94 86.03 86.40 4.78M
Boeing BA 107.27 107.32 106.45 106.86 4.17M
Wal-Mart Stores WMT 77.89 78.25 77.73 77.87 4.16M
Chevron CVX 126.71 127.61 126.65 127.03 4.06M
ConocoPhillips COP 66.08 66.17 65.73 65.83 3.98M
International Business Machines IBM 193.40 195.79 193.28 194.09 3.4M
United Technologies UTX 103.53 103.53 102.02 102.11 3.03M
Amgen AMGN 108.25 109.10 107.82 108.95 2.86M
3M MMM 116.00 116.82 115.66 116.28 2.82M
Berkshire Hathaway BRK.B 119.16 119.30 118.55 118.94 2.79M
Amazon AMZN 309.25 309.25 302.00 303.48 2.52M
Visa V 190.21 191.31 189.25 191.22 1.98M
Union Pacific UNP 163.80 165.18 162.79 163.28 1.44M
Exchange Rates of July 22, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.610 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.034 CAD 1 CAD = 0.967 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.068 USD
US Dollar Chinese Yuan 1 USD = 6.141 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.320 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.858 GBP 1 GBP = 1.165 EUR
Euro Australian Dollar 1 EUR = 1.426 AUD 1 AUD = 0.701 EUR
Euro Canadian Dollar 1 EUR = 1.363 CAD 1 CAD = 0.734 EUR
Euro Swiss Franc 1 EUR = 1.234 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.102 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.653 GBP 1 GBP = 1.530 JPY
Japanese Yen Australian Dollar 1 JPY = 1.085 AUD 1 AUD = 0.922 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.037 CAD 1 CAD = 0.964 JPY
Japanese Yen Swiss Franc 1 JPY = 0.940 CHF 1 CHF = 1.064 JPY
Pound Sterling Australian Dollar 1 GBP = 1.661 AUD 1 AUD = 0.602 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.588 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.437 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.439 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.866 CHF 1 CHF = 1.155 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.684 CNY 1 CNY = 0.176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.905 CHF 1 CHF = 1.105 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.943 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.564 CNY 1 CNY = 0.152 CHF

See what else happened on July 22, 2013