Financial news on July 22, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31,70 | 32,01 | 31,60 | 32,01 | 79M |
| General Electric | GE | 24,77 | 24,92 | 24,73 | 24,86 | 41.6M |
| Intel | INTC | 23,07 | 23,12 | 22,73 | 22,77 | 35.9M |
| Cisco Systems | CSCO | 26,00 | 26,04 | 25,48 | 25,72 | 30.4M |
| Pfizer | PFE | 29,00 | 29,41 | 29,00 | 29,35 | 28.8M |
| FB | 25,99 | 26,13 | 25,72 | 26,05 | 27.5M | |
| AT&T Inc. | T | 35,77 | 35,89 | 35,54 | 35,58 | 19.2M |
| Wells Fargo & Co. | WFC | 44,48 | 44,78 | 44,27 | 44,63 | 18.4M |
| Oracle Corp. | ORCL | 31,79 | 31,90 | 31,70 | 31,87 | 16.8M |
| JPMorgan Chase | JPM | 56,17 | 56,67 | 55,95 | 56,56 | 16M |
| HP Inc. | HPQ | 25,25 | 25,69 | 25,15 | 25,51 | 14.2M |
| McDonald's | MCD | 97,75 | 97,93 | 97,06 | 97,58 | 13.2M |
| Gilead Sciences | GILD | 59,71 | 60,46 | 58,61 | 59,71 | 12.2M |
| Merck | MRK | 47,85 | 48,25 | 47,55 | 47,72 | 11.3M |
| General Motors | GM | 36,62 | 36,99 | 36,48 | 36,76 | 11.3M |
| Schlumberger | SLB | 82,36 | 85,02 | 82,22 | 83,81 | 11.2M |
| Comcast | CMCSA | 45,27 | 45,45 | 44,51 | 44,93 | 10.2M |
| Johnson & Johnson | JNJ | 92,08 | 92,56 | 91,61 | 92,28 | 9.92M |
| ExxonMobil | XOM | 94,87 | 95,20 | 94,78 | 94,83 | 9.53M |
| Coca-Cola | KO | 41,08 | 41,14 | 40,76 | 40,84 | 9.43M |
| Verizon Communications | VZ | 49,84 | 50,31 | 49,63 | 50,27 | 8.79M |
| Apple | AAPL | 429,46 | 429,75 | 425,47 | 426,31 | 7.42M |
| Bristol-Myers Squibb | BMY | 44,26 | 45,00 | 44,14 | 45,00 | 7.31M |
| Altria | MO | 37,09 | 37,13 | 36,74 | 36,88 | 7.16M |
| Walt Disney & Co. | DIS | 65,15 | 65,33 | 64,26 | 64,40 | 5.97M |
| Home Depot | HD | 79,98 | 80,06 | 79,25 | 80,00 | 5.96M |
| Alphabet | GOOGL | 902,00 | 912,67 | 897,00 | 910,70 | 5.8M |
| UnitedHealth Group | UNH | 71,56 | 72,54 | 71,40 | 72,18 | 5.04M |
| Procter & Gamble | PG | 81,23 | 81,45 | 80,90 | 81,22 | 4.81M |
| Abbott Laboratories | ABT | 35,76 | 35,94 | 35,58 | 35,80 | 4.78M |
| Pepsico | PEP | 86,19 | 86,94 | 86,03 | 86,40 | 4.78M |
| Boeing | BA | 107,27 | 107,32 | 106,45 | 106,86 | 4.17M |
| Wal-Mart Stores | WMT | 77,89 | 78,25 | 77,73 | 77,87 | 4.16M |
| Chevron | CVX | 126,71 | 127,61 | 126,65 | 127,03 | 4.06M |
| ConocoPhillips | COP | 66,08 | 66,17 | 65,73 | 65,83 | 3.98M |
| International Business Machines | IBM | 193,40 | 195,79 | 193,28 | 194,09 | 3.4M |
| United Technologies | UTX | 103,53 | 103,53 | 102,02 | 102,11 | 3.03M |
| Amgen | AMGN | 108,25 | 109,10 | 107,82 | 108,95 | 2.86M |
| 3M | MMM | 116,00 | 116,82 | 115,66 | 116,28 | 2.82M |
| Berkshire Hathaway | BRK.B | 119,16 | 119,30 | 118,55 | 118,94 | 2.79M |
| Amazon | AMZN | 309,25 | 309,25 | 302,00 | 303,48 | 2.52M |
| Visa | V | 190,21 | 191,31 | 189,25 | 191,22 | 1.98M |
| Union Pacific | UNP | 163,80 | 165,18 | 162,79 | 163,28 | 1.44M |
Exchange Rates of July 22, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99,610 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,034 CAD | 1 CAD = 0,967 USD |
| US Dollar | Swiss Franc | 1 USD = 0,936 CHF | 1 CHF = 1,068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,141 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 131,320 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,858 GBP | 1 GBP = 1,165 EUR |
| Euro | Australian Dollar | 1 EUR = 1,426 AUD | 1 AUD = 0,701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,363 CAD | 1 CAD = 0,734 EUR |
| Euro | Swiss Franc | 1 EUR = 1,234 CHF | 1 CHF = 0,810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,102 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,653 GBP | 1 GBP = 1,530 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,085 AUD | 1 AUD = 0,922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,037 CAD | 1 CAD = 0,964 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,940 CHF | 1 CHF = 1,064 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,661 AUD | 1 AUD = 0,602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,588 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,437 CHF | 1 CHF = 0,696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,439 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,956 CAD | 1 CAD = 1,046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,866 CHF | 1 CHF = 1,155 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,684 CNY | 1 CNY = 0,176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,905 CHF | 1 CHF = 1,105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,943 CNY | 1 CNY = 0,168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,564 CNY | 1 CNY = 0,152 CHF |
See what else happened on July 22, 2013