Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	31.70	32.01	31.60	32.01	79M
General Electric	GE	24.77	24.92	24.73	24.86	41.6M
Intel	INTC	23.07	23.12	22.73	22.77	35.9M
Cisco Systems	CSCO	26.00	26.04	25.48	25.72	30.4M
Pfizer	PFE	29.00	29.41	29.00	29.35	28.8M
Facebook	FB	25.99	26.13	25.72	26.05	27.5M
AT&T Inc.	T	35.77	35.89	35.54	35.58	19.2M
Wells Fargo & Co.	WFC	44.48	44.78	44.27	44.63	18.4M
Oracle Corp.	ORCL	31.79	31.90	31.70	31.87	16.8M
JPMorgan Chase	JPM	56.17	56.67	55.95	56.56	16M
HP Inc.	HPQ	25.25	25.69	25.15	25.51	14.2M
McDonald's	MCD	97.75	97.93	97.06	97.58	13.2M
Gilead Sciences	GILD	59.71	60.46	58.61	59.71	12.2M
Merck	MRK	47.85	48.25	47.55	47.72	11.3M
General Motors	GM	36.62	36.99	36.48	36.76	11.3M
Schlumberger	SLB	82.36	85.02	82.22	83.81	11.2M
Comcast	CMCSA	45.27	45.45	44.51	44.93	10.2M
Johnson & Johnson	JNJ	92.08	92.56	91.61	92.28	9.92M
ExxonMobil	XOM	94.87	95.20	94.78	94.83	9.53M
Coca-Cola	KO	41.08	41.14	40.76	40.84	9.43M
Verizon Communications	VZ	49.84	50.31	49.63	50.27	8.79M
Apple	AAPL	429.46	429.75	425.47	426.31	7.42M
Bristol-Myers Squibb	BMY	44.26	45.00	44.14	45.00	7.31M
Altria	MO	37.09	37.13	36.74	36.88	7.16M
Walt Disney & Co.	DIS	65.15	65.33	64.26	64.40	5.97M
Home Depot	HD	79.98	80.06	79.25	80.00	5.96M
Alphabet	GOOGL	902.00	912.67	897.00	910.70	5.8M
UnitedHealth Group	UNH	71.56	72.54	71.40	72.18	5.04M
Procter & Gamble	PG	81.23	81.45	80.90	81.22	4.81M
Abbott Laboratories	ABT	35.76	35.94	35.58	35.80	4.78M
Pepsico	PEP	86.19	86.94	86.03	86.40	4.78M
Boeing	BA	107.27	107.32	106.45	106.86	4.17M
Wal-Mart Stores	WMT	77.89	78.25	77.73	77.87	4.16M
Chevron	CVX	126.71	127.61	126.65	127.03	4.06M
ConocoPhillips	COP	66.08	66.17	65.73	65.83	3.98M
International Business Machines	IBM	193.40	195.79	193.28	194.09	3.4M
United Technologies	UTX	103.53	103.53	102.02	102.11	3.03M
Amgen	AMGN	108.25	109.10	107.82	108.95	2.86M
3M	MMM	116.00	116.82	115.66	116.28	2.82M
Berkshire Hathaway	BRK.B	119.16	119.30	118.55	118.94	2.79M
Amazon	AMZN	309.25	309.25	302.00	303.48	2.52M
Visa	V	190.21	191.31	189.25	191.22	1.98M
Union Pacific	UNP	163.80	165.18	162.79	163.28	1.44M

Exchange Rates of July 22, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 99.610 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.034 CAD	1 CAD = 0.967 USD
US Dollar	Swiss Franc	1 USD = 0.936 CHF	1 CHF = 1.068 USD
US Dollar	Chinese Yuan	1 USD = 6.141 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 131.320 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.858 GBP	1 GBP = 1.165 EUR
Euro	Australian Dollar	1 EUR = 1.426 AUD	1 AUD = 0.701 EUR
Euro	Canadian Dollar	1 EUR = 1.363 CAD	1 CAD = 0.734 EUR
Euro	Swiss Franc	1 EUR = 1.234 CHF	1 CHF = 0.810 EUR
Euro	Chinese Yuan	1 EUR = 8.102 CNY	1 CNY = 0.123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.653 GBP	1 GBP = 1.530 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.085 AUD	1 AUD = 0.922 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.037 CAD	1 CAD = 0.964 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.940 CHF	1 CHF = 1.064 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.661 AUD	1 AUD = 0.602 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.588 CAD	1 CAD = 0.630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.437 CHF	1 CHF = 0.696 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.439 CNY	1 CNY = 0.106 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.956 CAD	1 CAD = 1.046 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.866 CHF	1 CHF = 1.155 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.684 CNY	1 CNY = 0.176 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.905 CHF	1 CHF = 1.105 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.943 CNY	1 CNY = 0.168 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.564 CNY	1 CNY = 0.152 CHF