Financial news on July 22nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.70 | 32.01 | 31.60 | 32.01 | 79M |
| General Electric | GE | 24.77 | 24.92 | 24.73 | 24.86 | 41.6M |
| Intel | INTC | 23.07 | 23.12 | 22.73 | 22.77 | 35.9M |
| Cisco Systems | CSCO | 26.00 | 26.04 | 25.48 | 25.72 | 30.4M |
| Pfizer | PFE | 29.00 | 29.41 | 29.00 | 29.35 | 28.8M |
| FB | 25.99 | 26.13 | 25.72 | 26.05 | 27.5M | |
| AT&T Inc. | T | 35.77 | 35.89 | 35.54 | 35.58 | 19.2M |
| Wells Fargo & Co. | WFC | 44.48 | 44.78 | 44.27 | 44.63 | 18.4M |
| Oracle Corp. | ORCL | 31.79 | 31.90 | 31.70 | 31.87 | 16.8M |
| JPMorgan Chase | JPM | 56.17 | 56.67 | 55.95 | 56.56 | 16M |
| HP Inc. | HPQ | 25.25 | 25.69 | 25.15 | 25.51 | 14.2M |
| McDonald's | MCD | 97.75 | 97.93 | 97.06 | 97.58 | 13.2M |
| Gilead Sciences | GILD | 59.71 | 60.46 | 58.61 | 59.71 | 12.2M |
| Merck | MRK | 47.85 | 48.25 | 47.55 | 47.72 | 11.3M |
| General Motors | GM | 36.62 | 36.99 | 36.48 | 36.76 | 11.3M |
| Schlumberger | SLB | 82.36 | 85.02 | 82.22 | 83.81 | 11.2M |
| Comcast | CMCSA | 45.27 | 45.45 | 44.51 | 44.93 | 10.2M |
| Johnson & Johnson | JNJ | 92.08 | 92.56 | 91.61 | 92.28 | 9.92M |
| ExxonMobil | XOM | 94.87 | 95.20 | 94.78 | 94.83 | 9.53M |
| Coca-Cola | KO | 41.08 | 41.14 | 40.76 | 40.84 | 9.43M |
| Verizon Communications | VZ | 49.84 | 50.31 | 49.63 | 50.27 | 8.79M |
| Apple | AAPL | 429.46 | 429.75 | 425.47 | 426.31 | 7.42M |
| Bristol-Myers Squibb | BMY | 44.26 | 45.00 | 44.14 | 45.00 | 7.31M |
| Altria | MO | 37.09 | 37.13 | 36.74 | 36.88 | 7.16M |
| Walt Disney & Co. | DIS | 65.15 | 65.33 | 64.26 | 64.40 | 5.97M |
| Home Depot | HD | 79.98 | 80.06 | 79.25 | 80.00 | 5.96M |
| Alphabet | GOOGL | 902.00 | 912.67 | 897.00 | 910.70 | 5.8M |
| UnitedHealth Group | UNH | 71.56 | 72.54 | 71.40 | 72.18 | 5.04M |
| Procter & Gamble | PG | 81.23 | 81.45 | 80.90 | 81.22 | 4.81M |
| Abbott Laboratories | ABT | 35.76 | 35.94 | 35.58 | 35.80 | 4.78M |
| Pepsico | PEP | 86.19 | 86.94 | 86.03 | 86.40 | 4.78M |
| Boeing | BA | 107.27 | 107.32 | 106.45 | 106.86 | 4.17M |
| Wal-Mart Stores | WMT | 77.89 | 78.25 | 77.73 | 77.87 | 4.16M |
| Chevron | CVX | 126.71 | 127.61 | 126.65 | 127.03 | 4.06M |
| ConocoPhillips | COP | 66.08 | 66.17 | 65.73 | 65.83 | 3.98M |
| International Business Machines | IBM | 193.40 | 195.79 | 193.28 | 194.09 | 3.4M |
| United Technologies | UTX | 103.53 | 103.53 | 102.02 | 102.11 | 3.03M |
| Amgen | AMGN | 108.25 | 109.10 | 107.82 | 108.95 | 2.86M |
| 3M | MMM | 116.00 | 116.82 | 115.66 | 116.28 | 2.82M |
| Berkshire Hathaway | BRK.B | 119.16 | 119.30 | 118.55 | 118.94 | 2.79M |
| Amazon | AMZN | 309.25 | 309.25 | 302.00 | 303.48 | 2.52M |
| Visa | V | 190.21 | 191.31 | 189.25 | 191.22 | 1.98M |
| Union Pacific | UNP | 163.80 | 165.18 | 162.79 | 163.28 | 1.44M |
Exchange Rates of July 22nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.610 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.141 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.320 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.426 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.102 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.653 GBP | 1 GBP = 1.530 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.085 AUD | 1 AUD = 0.922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.037 CAD | 1 CAD = 0.964 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.940 CHF | 1 CHF = 1.064 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.661 AUD | 1 AUD = 0.602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.439 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.866 CHF | 1 CHF = 1.155 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.684 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.905 CHF | 1 CHF = 1.105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.943 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.564 CNY | 1 CNY = 0.152 CHF |
See what else happened on July 22nd, 2013