Financial news on July 22nd, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 94.68 | 94.89 | 94.12 | 94.72 | 55.2M |
Microsoft | MSFT | 45.00 | 45.15 | 44.59 | 44.83 | 43.1M |
Intel | INTC | 34.16 | 34.83 | 34.07 | 34.79 | 42.9M |
FB | 69.76 | 69.77 | 68.61 | 69.27 | 40.3M | |
General Electric | GE | 26.07 | 26.10 | 25.85 | 26.02 | 34.5M |
Cisco Systems | CSCO | 25.95 | 26.08 | 25.91 | 25.95 | 28.7M |
Coca-Cola | KO | 41.10 | 41.33 | 40.61 | 41.19 | 24.7M |
Pfizer | PFE | 30.55 | 30.71 | 30.40 | 30.49 | 18.7M |
AT&T Inc. | T | 36.03 | 36.10 | 35.77 | 35.94 | 18.2M |
Comcast | CMCSA | 54.75 | 55.24 | 54.22 | 54.63 | 15.9M |
Verizon Communications | VZ | 50.98 | 51.14 | 50.41 | 50.98 | 15M |
Oracle Corp. | ORCL | 40.14 | 40.70 | 39.96 | 40.43 | 13.7M |
McDonald's | MCD | 95.39 | 96.85 | 95.10 | 96.27 | 12.4M |
Gilead Sciences | GILD | 89.32 | 89.90 | 88.58 | 89.33 | 12.3M |
Wells Fargo & Co. | WFC | 51.20 | 51.48 | 51.05 | 51.35 | 11.9M |
United Technologies | UTX | 113.86 | 114.00 | 109.11 | 110.86 | 10.5M |
JPMorgan Chase | JPM | 58.42 | 58.80 | 58.37 | 58.67 | 10.4M |
General Motors | GM | 37.56 | 37.90 | 37.53 | 37.76 | 9.66M |
Altria | MO | 41.78 | 42.25 | 41.15 | 41.93 | 8.84M |
Abbott Laboratories | ABT | 43.00 | 43.23 | 42.88 | 43.09 | 8.32M |
HP Inc. | HPQ | 34.55 | 35.29 | 34.52 | 35.15 | 8.17M |
ExxonMobil | XOM | 103.64 | 104.19 | 103.50 | 103.54 | 7.43M |
Johnson & Johnson | JNJ | 101.91 | 102.54 | 101.78 | 102.47 | 6.55M |
Merck | MRK | 58.13 | 58.88 | 58.13 | 58.43 | 6.51M |
Home Depot | HD | 80.36 | 80.75 | 80.20 | 80.54 | 6.34M |
Procter & Gamble | PG | 80.29 | 80.58 | 79.77 | 80.10 | 6.07M |
Pepsico | PEP | 89.61 | 89.64 | 89.01 | 89.17 | 5.3M |
Boeing | BA | 128.99 | 130.01 | 128.58 | 129.74 | 5.1M |
Bristol-Myers Squibb | BMY | 49.11 | 49.57 | 49.07 | 49.12 | 5.02M |
Walt Disney & Co. | DIS | 86.37 | 86.56 | 85.51 | 86.21 | 4.98M |
International Business Machines | IBM | 191.59 | 194.72 | 191.56 | 194.09 | 4.85M |
ConocoPhillips | COP | 84.93 | 86.11 | 84.86 | 86.02 | 4.43M |
Chevron | CVX | 131.55 | 133.20 | 131.55 | 132.58 | 4.39M |
Wal-Mart Stores | WMT | 76.84 | 76.89 | 76.40 | 76.64 | 4.38M |
UnitedHealth Group | UNH | 85.52 | 86.76 | 85.47 | 86.05 | 4.37M |
Schlumberger | SLB | 113.74 | 114.15 | 113.26 | 113.41 | 4.17M |
Amazon | AMZN | 355.25 | 362.93 | 355.25 | 360.84 | 2.89M |
Union Pacific | UNP | 101.87 | 102.98 | 101.75 | 102.86 | 2.86M |
Amgen | AMGN | 119.59 | 121.27 | 119.35 | 121.11 | 2.81M |
Visa | V | 220.92 | 222.59 | 220.61 | 221.26 | 1.92M |
Alphabet | GOOGL | 599.70 | 608.89 | 599.26 | 603.57 | 1.88M |
Berkshire Hathaway | BRK.B | 129.00 | 129.00 | 128.23 | 128.42 | 1.79M |
3M | MMM | 144.89 | 145.67 | 144.89 | 145.12 | 1.61M |
Exchange Rates of July 22nd, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.470 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.931 USD |
US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.108 USD |
US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 136.640 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
Euro | Australian Dollar | 1 EUR = 1.433 AUD | 1 AUD = 0.698 EUR |
Euro | Canadian Dollar | 1 EUR = 1.446 CAD | 1 CAD = 0.692 EUR |
Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
Euro | Chinese Yuan | 1 EUR = 8.352 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.732 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.954 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.058 CAD | 1 CAD = 0.946 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.889 CHF | 1 CHF = 1.125 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.816 AUD | 1 AUD = 0.551 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.832 CAD | 1 CAD = 0.546 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.649 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.584 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.180 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.827 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.840 CHF | 1 CHF = 1.190 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.777 CNY | 1 CNY = 0.173 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.873 CNY | 1 CNY = 0.146 CHF |
See what else happened on July 22nd, 2014