Financial news on July 22, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 94,68 94,89 94,12 94,72 55.2M
Microsoft MSFT 45,00 45,15 44,59 44,83 43.1M
Intel INTC 34,16 34,83 34,07 34,79 42.9M
Facebook FB 69,76 69,77 68,61 69,27 40.3M
General Electric GE 26,07 26,10 25,85 26,02 34.5M
Cisco Systems CSCO 25,95 26,08 25,91 25,95 28.7M
Coca-Cola KO 41,10 41,33 40,61 41,19 24.7M
Pfizer PFE 30,55 30,71 30,40 30,49 18.7M
AT&T Inc. T 36,03 36,10 35,77 35,94 18.2M
Comcast CMCSA 54,75 55,24 54,22 54,63 15.9M
Verizon Communications VZ 50,98 51,14 50,41 50,98 15M
Oracle Corp. ORCL 40,14 40,70 39,96 40,43 13.7M
McDonald's MCD 95,39 96,85 95,10 96,27 12.4M
Gilead Sciences GILD 89,32 89,90 88,58 89,33 12.3M
Wells Fargo & Co. WFC 51,20 51,48 51,05 51,35 11.9M
United Technologies UTX 113,86 114,00 109,11 110,86 10.5M
JPMorgan Chase JPM 58,42 58,80 58,37 58,67 10.4M
General Motors GM 37,56 37,90 37,53 37,76 9.66M
Altria MO 41,78 42,25 41,15 41,93 8.84M
Abbott Laboratories ABT 43,00 43,23 42,88 43,09 8.32M
HP Inc. HPQ 34,55 35,29 34,52 35,15 8.17M
ExxonMobil XOM 103,64 104,19 103,50 103,54 7.43M
Johnson & Johnson JNJ 101,91 102,54 101,78 102,47 6.55M
Merck MRK 58,13 58,88 58,13 58,43 6.51M
Home Depot HD 80,36 80,75 80,20 80,54 6.34M
Procter & Gamble PG 80,29 80,58 79,77 80,10 6.07M
Pepsico PEP 89,61 89,64 89,01 89,17 5.3M
Boeing BA 128,99 130,01 128,58 129,74 5.1M
Bristol-Myers Squibb BMY 49,11 49,57 49,07 49,12 5.02M
Walt Disney & Co. DIS 86,37 86,56 85,51 86,21 4.98M
International Business Machines IBM 191,59 194,72 191,56 194,09 4.85M
ConocoPhillips COP 84,93 86,11 84,86 86,02 4.43M
Chevron CVX 131,55 133,20 131,55 132,58 4.39M
Wal-Mart Stores WMT 76,84 76,89 76,40 76,64 4.38M
UnitedHealth Group UNH 85,52 86,76 85,47 86,05 4.37M
Schlumberger SLB 113,74 114,15 113,26 113,41 4.17M
Amazon AMZN 355,25 362,93 355,25 360,84 2.89M
Union Pacific UNP 101,87 102,98 101,75 102,86 2.86M
Amgen AMGN 119,59 121,27 119,35 121,11 2.81M
Visa V 220,92 222,59 220,61 221,26 1.92M
Alphabet GOOGL 599,70 608,89 599,26 603,57 1.88M
Berkshire Hathaway BRK.B 129,00 129,00 128,23 128,42 1.79M
3M MMM 144,89 145,67 144,89 145,12 1.61M
Exchange Rates of July 22, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,470 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,074 CAD 1 CAD = 0,931 USD
US Dollar Swiss Franc 1 USD = 0,902 CHF 1 CHF = 1,108 USD
US Dollar Chinese Yuan 1 USD = 6,203 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 136,640 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,789 GBP 1 GBP = 1,267 EUR
Euro Australian Dollar 1 EUR = 1,433 AUD 1 AUD = 0,698 EUR
Euro Canadian Dollar 1 EUR = 1,446 CAD 1 CAD = 0,692 EUR
Euro Swiss Franc 1 EUR = 1,215 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,352 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,577 GBP 1 GBP = 1,732 JPY
Japanese Yen Australian Dollar 1 JPY = 1,048 AUD 1 AUD = 0,954 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,058 CAD 1 CAD = 0,946 JPY
Japanese Yen Swiss Franc 1 JPY = 0,889 CHF 1 CHF = 1,125 JPY
Pound Sterling Australian Dollar 1 GBP = 1,816 AUD 1 AUD = 0,551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,832 CAD 1 CAD = 0,546 GBP
Pound Sterling Swiss Franc 1 GBP = 1,540 CHF 1 CHF = 0,649 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,584 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,009 CAD 1 CAD = 0,991 AUD
Australian Dollar Swiss Franc 1 AUD = 0,848 CHF 1 CHF = 1,180 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,827 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,840 CHF 1 CHF = 1,190 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,777 CNY 1 CNY = 0,173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,873 CNY 1 CNY = 0,146 CHF

See what else happened on July 22, 2014