Financial news on July 22, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL94.6894.8994.1294.7255.2M
MicrosoftMSFT45.0045.1544.5944.8343.1M
IntelINTC34.1634.8334.0734.7942.9M
FacebookFB69.7669.7768.6169.2740.3M
General ElectricGE26.0726.1025.8526.0234.5M
Cisco SystemsCSCO25.9526.0825.9125.9528.7M
Coca-ColaKO41.1041.3340.6141.1924.7M
PfizerPFE30.5530.7130.4030.4918.7M
AT&T Inc.T36.0336.1035.7735.9418.2M
ComcastCMCSA54.7555.2454.2254.6315.9M
Verizon CommunicationsVZ50.9851.1450.4150.9815M
Oracle Corp.ORCL40.1440.7039.9640.4313.7M
McDonald'sMCD95.3996.8595.1096.2712.4M
Gilead SciencesGILD89.3289.9088.5889.3312.3M
Wells Fargo & Co.WFC51.2051.4851.0551.3511.9M
United TechnologiesUTX113.86114.00109.11110.8610.5M
JPMorgan ChaseJPM58.4258.8058.3758.6710.4M
General MotorsGM37.5637.9037.5337.769.66M
AltriaMO41.7842.2541.1541.938.84M
Abbott LaboratoriesABT43.0043.2342.8843.098.32M
HP Inc.HPQ34.5535.2934.5235.158.17M
ExxonMobilXOM103.64104.19103.50103.547.43M
Johnson & JohnsonJNJ101.91102.54101.78102.476.55M
MerckMRK58.1358.8858.1358.436.51M
Home DepotHD80.3680.7580.2080.546.34M
Procter & GamblePG80.2980.5879.7780.106.07M
PepsicoPEP89.6189.6489.0189.175.3M
BoeingBA128.99130.01128.58129.745.1M
Bristol-Myers SquibbBMY49.1149.5749.0749.125.02M
Walt Disney & Co.DIS86.3786.5685.5186.214.98M
International Business MachinesIBM191.59194.72191.56194.094.85M
ConocoPhillipsCOP84.9386.1184.8686.024.43M
ChevronCVX131.55133.20131.55132.584.39M
Wal-Mart StoresWMT76.8476.8976.4076.644.38M
UnitedHealth GroupUNH85.5286.7685.4786.054.37M
SchlumbergerSLB113.74114.15113.26113.414.17M
AmazonAMZN355.25362.93355.25360.842.89M
Union PacificUNP101.87102.98101.75102.862.86M
AmgenAMGN119.59121.27119.35121.112.81M
VisaV220.92222.59220.61221.261.92M
AlphabetGOOGL599.70608.89599.26603.571.88M
Berkshire HathawayBRK.B129.00129.00128.23128.421.79M
3MMMM144.89145.67144.89145.121.61M
Exchange Rates of July 22, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.470 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.074 CAD1 CAD = 0.931 USD
US DollarSwiss Franc1 USD = 0.902 CHF1 CHF = 1.108 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 136.640 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.789 GBP1 GBP = 1.267 EUR
EuroAustralian Dollar1 EUR = 1.433 AUD1 AUD = 0.698 EUR
EuroCanadian Dollar1 EUR = 1.446 CAD1 CAD = 0.692 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.352 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.577 GBP1 GBP = 1.732 JPY
Japanese YenAustralian Dollar1 JPY = 1.048 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 1.058 CAD1 CAD = 0.946 JPY
Japanese YenSwiss Franc1 JPY = 0.889 CHF1 CHF = 1.125 JPY
Pound SterlingAustralian Dollar1 GBP = 1.816 AUD1 AUD = 0.551 GBP
Pound SterlingCanadian Dollar1 GBP = 1.832 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.540 CHF1 CHF = 0.649 GBP
Pound SterlingChinese Yuan1 GBP = 10.584 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.848 CHF1 CHF = 1.180 AUD
Australian DollarChinese Yuan1 AUD = 5.827 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.840 CHF1 CHF = 1.190 CAD
Canadian DollarChinese Yuan1 CAD = 5.777 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.873 CNY1 CNY = 0.146 CHF

See what else happened on July 22, 2014