Financial news on July 22, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31,73 32,07 31,69 32,06 57.8M
Intel INTC 34,38 34,70 34,26 34,66 33M
Microsoft MSFT 56,08 56,63 55,78 56,57 32.2M
AT&T Inc. T 42,53 43,44 42,50 43,11 30.7M
Apple AAPL 99,26 99,30 98,31 98,66 28.3M
Cisco Systems CSCO 30,70 30,87 30,54 30,71 19.4M
Facebook FB 119,90 121,01 119,31 121,00 18.4M
Wells Fargo & Co. WFC 48,32 48,36 48,10 48,32 13.6M
Pfizer PFE 36,80 36,84 36,68 36,74 13.5M
General Motors GM 32,10 32,24 31,72 32,16 13.3M
Visa V 79,98 80,08 78,33 79,91 12.5M
Verizon Communications VZ 55,44 56,20 55,39 56,10 11M
Oracle Corp. ORCL 41,12 41,21 40,95 41,08 10.4M
HP Inc. HPQ 14,01 14,14 13,91 14,11 10.3M
Abbott Laboratories ABT 43,05 43,26 42,81 43,17 10.2M
Schlumberger SLB 80,02 81,61 78,87 81,61 10M
Coca-Cola KO 45,50 45,84 45,46 45,83 8.84M
JPMorgan Chase JPM 63,90 64,09 63,60 64,04 8.2M
Comcast CMCSA 67,50 67,76 67,05 67,46 7.69M
Gilead Sciences GILD 87,32 87,44 86,32 86,55 7.37M
ConocoPhillips COP 41,11 41,29 40,62 40,76 7.31M
ExxonMobil XOM 94,11 94,29 93,72 94,01 7.14M
Merck MRK 58,99 59,08 58,55 58,82 6.27M
Procter & Gamble PG 85,50 85,98 85,45 85,72 6.17M
Johnson & Johnson JNJ 125,12 125,35 124,65 125,03 5.84M
Altria MO 68,94 69,03 68,71 68,86 5.77M
Walt Disney & Co. DIS 98,39 98,42 97,47 97,71 5.38M
Bristol-Myers Squibb BMY 75,50 75,98 75,00 75,68 5.28M
Chevron CVX 105,68 106,00 105,20 105,66 5.26M
Boeing BA 131,75 133,49 130,57 133,47 4.84M
Wal-Mart Stores WMT 73,76 73,91 73,42 73,55 4.32M
McDonald's MCD 127,29 128,60 127,29 128,26 4.3M
Union Pacific UNP 90,87 93,02 90,29 92,85 4.21M
United Technologies UTX 104,77 105,20 104,50 105,13 3.51M
Berkshire Hathaway BRK.B 144,72 144,85 143,89 144,60 3.14M
UnitedHealth Group UNH 143,69 144,05 142,92 143,69 2.7M
Pepsico PEP 108,78 109,41 108,78 109,19 2.69M
Home Depot HD 136,41 136,64 135,96 136,52 2.63M
International Business Machines IBM 160,78 162,17 160,48 162,07 2.52M
Amgen AMGN 164,78 166,33 164,00 165,67 2.5M
Amazon AMZN 747,79 751,28 743,53 744,86 2.28M
3M MMM 180,42 180,53 179,36 180,44 1.21M
Alphabet GOOGL 757,32 759,45 752,66 759,28 1.05M
Exchange Rates of July 22, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,911 EUR 1 EUR = 1,098 USD
US Dollar Japanese Yen 1 USD = 106,149 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,763 GBP 1 GBP = 1,311 USD
US Dollar Australian Dollar 1 USD = 1,338 AUD 1 AUD = 0,747 USD
US Dollar Canadian Dollar 1 USD = 1,312 CAD 1 CAD = 0,762 USD
US Dollar Swiss Franc 1 USD = 0,987 CHF 1 CHF = 1,013 USD
US Dollar Chinese Yuan 1 USD = 6,688 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 18,600 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,634 SEK 1 SEK = 0,116 USD
Euro Japanese Yen 1 EUR = 116,578 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,837 GBP 1 GBP = 1,194 EUR
Euro Australian Dollar 1 EUR = 1,467 AUD 1 AUD = 0,682 EUR
Euro Canadian Dollar 1 EUR = 1,437 CAD 1 CAD = 0,696 EUR
Euro Swiss Franc 1 EUR = 1,083 CHF 1 CHF = 0,923 EUR
Euro Chinese Yuan 1 EUR = 7,326 CNY 1 CNY = 0,137 EUR
Euro Mexican Peso 1 EUR = 20,382 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,482 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 138,889 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 79,365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 81,301 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 107,527 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,063 CNY 1 CNY = 15,898 JPY
Japanese Yen Mexican Peso 1 JPY = 0,175 MXN 1 MXN = 5,721 JPY
Japanese Yen Swidish Krona 1 JPY = 0,081 SEK 1 SEK = 12,361 JPY
Pound Sterling Australian Dollar 1 GBP = 1,754 AUD 1 AUD = 0,570 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,719 CAD 1 CAD = 0,582 GBP
Pound Sterling Swiss Franc 1 GBP = 1,294 CHF 1 CHF = 0,773 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,768 CNY 1 CNY = 0,114 GBP
Pound Sterling Mexican Peso 1 GBP = 24,340 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 11,321 SEK 1 SEK = 0,088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,979 CAD 1 CAD = 1,022 AUD
Australian Dollar Swiss Franc 1 AUD = 0,737 CHF 1 CHF = 1,357 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,997 CNY 1 CNY = 0,200 AUD
Australian Dollar Mexican Peso 1 AUD = 13,911 MXN 1 MXN = 0,072 AUD
Australian Dollar Swidish Krona 1 AUD = 6,452 SEK 1 SEK = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,752 CHF 1 CHF = 1,330 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,100 CNY 1 CNY = 0,196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,194 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,583 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,775 CNY 1 CNY = 0,148 CHF
Swiss Franc Mexican Peso 1 CHF = 18,858 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,752 SEK 1 SEK = 0,114 CHF

See what else happened on July 22, 2016