Financial news on July 22, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.7332.0731.6932.0657.8M
IntelINTC34.3834.7034.2634.6633M
MicrosoftMSFT56.0856.6355.7856.5732.2M
AT&T Inc.T42.5343.4442.5043.1130.7M
AppleAAPL99.2699.3098.3198.6628.3M
Cisco SystemsCSCO30.7030.8730.5430.7119.4M
FacebookFB119.90121.01119.31121.0018.4M
Wells Fargo & Co.WFC48.3248.3648.1048.3213.6M
PfizerPFE36.8036.8436.6836.7413.5M
General MotorsGM32.1032.2431.7232.1613.3M
VisaV79.9880.0878.3379.9112.5M
Verizon CommunicationsVZ55.4456.2055.3956.1011M
Oracle Corp.ORCL41.1241.2140.9541.0810.4M
HP Inc.HPQ14.0114.1413.9114.1110.3M
Abbott LaboratoriesABT43.0543.2642.8143.1710.2M
SchlumbergerSLB80.0281.6178.8781.6110M
Coca-ColaKO45.5045.8445.4645.838.84M
JPMorgan ChaseJPM63.9064.0963.6064.048.2M
ComcastCMCSA67.5067.7667.0567.467.69M
Gilead SciencesGILD87.3287.4486.3286.557.37M
ConocoPhillipsCOP41.1141.2940.6240.767.31M
ExxonMobilXOM94.1194.2993.7294.017.14M
MerckMRK58.9959.0858.5558.826.27M
Procter & GamblePG85.5085.9885.4585.726.17M
Johnson & JohnsonJNJ125.12125.35124.65125.035.84M
AltriaMO68.9469.0368.7168.865.77M
Walt Disney & Co.DIS98.3998.4297.4797.715.38M
Bristol-Myers SquibbBMY75.5075.9875.0075.685.28M
ChevronCVX105.68106.00105.20105.665.26M
BoeingBA131.75133.49130.57133.474.84M
Wal-Mart StoresWMT73.7673.9173.4273.554.32M
McDonald'sMCD127.29128.60127.29128.264.3M
Union PacificUNP90.8793.0290.2992.854.21M
United TechnologiesUTX104.77105.20104.50105.133.51M
Berkshire HathawayBRK.B144.72144.85143.89144.603.14M
UnitedHealth GroupUNH143.69144.05142.92143.692.7M
PepsicoPEP108.78109.41108.78109.192.69M
Home DepotHD136.41136.64135.96136.522.63M
International Business MachinesIBM160.78162.17160.48162.072.52M
AmgenAMGN164.78166.33164.00165.672.5M
AmazonAMZN747.79751.28743.53744.862.28M
3MMMM180.42180.53179.36180.441.21M
AlphabetGOOGL757.32759.45752.66759.281.05M
Exchange Rates of July 22, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.911 EUR1 EUR = 1.098 USD
US DollarJapanese Yen1 USD = 106.149 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.763 GBP1 GBP = 1.311 USD
US DollarAustralian Dollar1 USD = 1.338 AUD1 AUD = 0.747 USD
US DollarCanadian Dollar1 USD = 1.312 CAD1 CAD = 0.762 USD
US DollarSwiss Franc1 USD = 0.987 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.688 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.600 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.634 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 116.578 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.194 EUR
EuroAustralian Dollar1 EUR = 1.467 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.437 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.326 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 20.382 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.482 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.301 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 107.527 JPY
Japanese YenChinese Yuan1 JPY = 0.063 CNY1 CNY = 15.898 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.721 JPY
Japanese YenSwidish Krona1 JPY = 0.081 SEK1 SEK = 12.361 JPY
Pound SterlingAustralian Dollar1 GBP = 1.754 AUD1 AUD = 0.570 GBP
Pound SterlingCanadian Dollar1 GBP = 1.719 CAD1 CAD = 0.582 GBP
Pound SterlingSwiss Franc1 GBP = 1.294 CHF1 CHF = 0.773 GBP
Pound SterlingChinese Yuan1 GBP = 8.768 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.340 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.321 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.979 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.737 CHF1 CHF = 1.357 AUD
Australian DollarChinese Yuan1 AUD = 4.997 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 13.911 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.452 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.330 CAD
Canadian DollarChinese Yuan1 CAD = 5.100 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.194 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.583 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.775 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 18.858 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.752 SEK1 SEK = 0.114 CHF

See what else happened on July 22, 2016