Financial news on June 22nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69.88 | 74.38 | 69.69 | 73.81 | 20M |
| Microsoft | MSFT | 94.75 | 95.94 | 93.69 | 95.81 | 12.2M |
| Cisco Systems | CSCO | 83.00 | 84.88 | 82.31 | 84.63 | 8.16M |
| Oracle Corp. | ORCL | 24.13 | 24.56 | 23.75 | 24.19 | 6.62M |
| Amazon | AMZN | 74.75 | 82.38 | 72.25 | 81.38 | 6.05M |
| Schlumberger | SLB | 66.25 | 67.44 | 66.00 | 67.38 | 5.78M |
| Altria | MO | 38.81 | 40.00 | 38.50 | 39.69 | 5.71M |
| Walt Disney & Co. | DIS | 105.60 | 108.90 | 104.50 | 108.80 | 5.12M |
| International Business Machines | IBM | 106.25 | 109.50 | 106.19 | 108.12 | 4.28M |
| Abbott Laboratories | ABT | 39.50 | 40.50 | 39.50 | 40.13 | 4.2M |
| General Electric | GE | 86.87 | 87.56 | 86.06 | 86.12 | 3.59M |
| Boeing | BA | 42.88 | 43.94 | 42.13 | 42.75 | 3.34M |
| Pfizer | PFE | 111.00 | 112.80 | 109.80 | 111.50 | 3.19M |
| HP Inc. | HPQ | 56.44 | 57.50 | 56.38 | 57.25 | 2.84M |
| ExxonMobil | XOM | 70.06 | 71.56 | 70.06 | 70.62 | 2.82M |
| AT&T Inc. | T | 40.00 | 40.31 | 39.63 | 40.25 | 2.7M |
| Coca-Cola | KO | 80.19 | 81.88 | 80.19 | 81.13 | 2.4M |
| Wells Fargo & Co. | WFC | 34.54 | 34.82 | 34.24 | 34.78 | 2.32M |
| JPMorgan Chase | JPM | 69.25 | 70.38 | 68.88 | 69.31 | 2.3M |
| Pepsico | PEP | 40.69 | 41.00 | 40.50 | 40.56 | 2.13M |
| Home Depot | HD | 82.63 | 85.19 | 82.63 | 84.13 | 2.12M |
| Wal-Mart Stores | WMT | 57.75 | 58.19 | 57.25 | 57.31 | 2.04M |
| Johnson & Johnson | JNJ | 75.44 | 75.69 | 74.75 | 74.75 | 1.88M |
| Amgen | AMGN | 61.00 | 61.06 | 59.88 | 60.13 | 1.82M |
| McDonald's | MCD | 67.56 | 68.13 | 67.31 | 67.94 | 1.67M |
| Merck | MRK | 126.90 | 127.00 | 125.30 | 125.80 | 1.56M |
| Union Pacific | UNP | 43.50 | 44.19 | 42.38 | 44.06 | 1.46M |
| Procter & Gamble | PG | 88.19 | 89.00 | 86.69 | 86.69 | 1.35M |
| Apple | AAPL | 27.00 | 27.56 | 26.75 | 27.37 | 1.2M |
| Bristol-Myers Squibb | BMY | 113.40 | 114.10 | 111.30 | 111.90 | 1.17M |
| Chevron | CVX | 81.56 | 82.94 | 81.50 | 81.75 | 993K |
| Verizon Communications | VZ | 96.94 | 97.75 | 96.00 | 96.00 | 925K |
| 3M | MMM | 83.13 | 83.38 | 82.88 | 83.06 | 805K |
| Comcast | CMCSA | 37.50 | 37.63 | 36.38 | 37.38 | 752K |
| United Technologies | UTX | 86.00 | 87.13 | 86.00 | 86.19 | 614K |
| UnitedHealth Group | UNH | 63.12 | 63.19 | 62.12 | 62.44 | 583K |
| ConocoPhillips | COP | 48.56 | 50.31 | 48.56 | 49.75 | 521K |
| Gilead Sciences | GILD | 34.25 | 34.75 | 33.63 | 34.56 | 250K |
| Berkshire Hathaway | BRK.B | 2766.00 | 2795.00 | 2595.00 | 2595.00 | 46K |
See what else happened on June 22nd, 1998