Financial news on June 22, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 69.88 74.38 69.69 73.81 20M
Microsoft MSFT 94.75 95.94 93.69 95.81 12.2M
Cisco Systems CSCO 83.00 84.88 82.31 84.63 8.16M
Oracle Corp. ORCL 24.13 24.56 23.75 24.19 6.62M
Amazon AMZN 74.75 82.38 72.25 81.38 6.05M
Schlumberger SLB 66.25 67.44 66.00 67.38 5.78M
Altria MO 38.81 40.00 38.50 39.69 5.71M
Walt Disney & Co. DIS 105.60 108.90 104.50 108.80 5.12M
International Business Machines IBM 106.25 109.50 106.19 108.12 4.28M
Abbott Laboratories ABT 39.50 40.50 39.50 40.13 4.2M
General Electric GE 86.87 87.56 86.06 86.12 3.59M
Boeing BA 42.88 43.94 42.13 42.75 3.34M
Pfizer PFE 111.00 112.80 109.80 111.50 3.19M
HP Inc. HPQ 56.44 57.50 56.38 57.25 2.84M
ExxonMobil XOM 70.06 71.56 70.06 70.62 2.82M
AT&T Inc. T 40.00 40.31 39.63 40.25 2.7M
Coca-Cola KO 80.19 81.88 80.19 81.13 2.4M
Wells Fargo & Co. WFC 34.54 34.82 34.24 34.78 2.32M
JPMorgan Chase JPM 69.25 70.38 68.88 69.31 2.3M
Pepsico PEP 40.69 41.00 40.50 40.56 2.13M
Home Depot HD 82.63 85.19 82.63 84.13 2.12M
Wal-Mart Stores WMT 57.75 58.19 57.25 57.31 2.04M
Johnson & Johnson JNJ 75.44 75.69 74.75 74.75 1.88M
Amgen AMGN 61.00 61.06 59.88 60.13 1.82M
McDonald's MCD 67.56 68.13 67.31 67.94 1.67M
Merck MRK 126.90 127.00 125.30 125.80 1.56M
Union Pacific UNP 43.50 44.19 42.38 44.06 1.46M
Procter & Gamble PG 88.19 89.00 86.69 86.69 1.35M
Apple AAPL 27.00 27.56 26.75 27.37 1.2M
Bristol-Myers Squibb BMY 113.40 114.10 111.30 111.90 1.17M
Chevron CVX 81.56 82.94 81.50 81.75 993K
Verizon Communications VZ 96.94 97.75 96.00 96.00 925K
3M MMM 83.13 83.38 82.88 83.06 805K
Comcast CMCSA 37.50 37.63 36.38 37.38 752K
United Technologies UTX 86.00 87.13 86.00 86.19 614K
UnitedHealth Group UNH 63.12 63.19 62.12 62.44 583K
ConocoPhillips COP 48.56 50.31 48.56 49.75 521K
Gilead Sciences GILD 34.25 34.75 33.63 34.56 250K
Berkshire Hathaway BRK.B 2766.00 2795.00 2595.00 2595.00 46K

See what else happened on June 22, 1998