Financial news on June 22, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69,8874,3869,6973,8120M
MicrosoftMSFT94,7595,9493,6995,8112.2M
Cisco SystemsCSCO83,0084,8882,3184,638.16M
Oracle Corp.ORCL24,1324,5623,7524,196.62M
AmazonAMZN74,7582,3872,2581,386.05M
SchlumbergerSLB66,2567,4466,0067,385.78M
AltriaMO38,8140,0038,5039,695.71M
Walt Disney & Co.DIS105,60108,90104,50108,805.12M
International Business MachinesIBM106,25109,50106,19108,124.28M
Abbott LaboratoriesABT39,5040,5039,5040,134.2M
General ElectricGE86,8787,5686,0686,123.59M
BoeingBA42,8843,9442,1342,753.34M
PfizerPFE111,00112,80109,80111,503.19M
HP Inc.HPQ56,4457,5056,3857,252.84M
ExxonMobilXOM70,0671,5670,0670,622.82M
AT&T Inc.T40,0040,3139,6340,252.7M
Coca-ColaKO80,1981,8880,1981,132.4M
Wells Fargo & Co.WFC34,5434,8234,2434,782.32M
JPMorgan ChaseJPM69,2570,3868,8869,312.3M
PepsicoPEP40,6941,0040,5040,562.13M
Home DepotHD82,6385,1982,6384,132.12M
Wal-Mart StoresWMT57,7558,1957,2557,312.04M
Johnson & JohnsonJNJ75,4475,6974,7574,751.88M
AmgenAMGN61,0061,0659,8860,131.82M
McDonald'sMCD67,5668,1367,3167,941.67M
MerckMRK126,90127,00125,30125,801.56M
Union PacificUNP43,5044,1942,3844,061.46M
Procter & GamblePG88,1989,0086,6986,691.35M
AppleAAPL27,0027,5626,7527,371.2M
Bristol-Myers SquibbBMY113,40114,10111,30111,901.17M
ChevronCVX81,5682,9481,5081,75993K
Verizon CommunicationsVZ96,9497,7596,0096,00925K
3MMMM83,1383,3882,8883,06805K
ComcastCMCSA37,5037,6336,3837,38752K
United TechnologiesUTX86,0087,1386,0086,19614K
UnitedHealth GroupUNH63,1263,1962,1262,44583K
ConocoPhillipsCOP48,5650,3148,5649,75521K
Gilead SciencesGILD34,2534,7533,6334,56250K
Berkshire HathawayBRK.B2766,002795,002595,002595,0046K

See what else happened on June 22, 1998