Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	69.88	74.38	69.69	73.81	20M
Microsoft	MSFT	94.75	95.94	93.69	95.81	12.2M
Cisco Systems	CSCO	83.00	84.88	82.31	84.63	8.16M
Oracle Corp.	ORCL	24.13	24.56	23.75	24.19	6.62M
Amazon	AMZN	74.75	82.38	72.25	81.38	6.05M
Schlumberger	SLB	66.25	67.44	66.00	67.38	5.78M
Altria	MO	38.81	40.00	38.50	39.69	5.71M
Walt Disney & Co.	DIS	105.60	108.90	104.50	108.80	5.12M
International Business Machines	IBM	106.25	109.50	106.19	108.12	4.28M
Abbott Laboratories	ABT	39.50	40.50	39.50	40.13	4.2M
General Electric	GE	86.87	87.56	86.06	86.12	3.59M
Boeing	BA	42.88	43.94	42.13	42.75	3.34M
Pfizer	PFE	111.00	112.80	109.80	111.50	3.19M
HP Inc.	HPQ	56.44	57.50	56.38	57.25	2.84M
ExxonMobil	XOM	70.06	71.56	70.06	70.62	2.82M
AT&T Inc.	T	40.00	40.31	39.63	40.25	2.7M
Coca-Cola	KO	80.19	81.88	80.19	81.13	2.4M
Wells Fargo & Co.	WFC	34.54	34.82	34.24	34.78	2.32M
JPMorgan Chase	JPM	69.25	70.38	68.88	69.31	2.3M
Pepsico	PEP	40.69	41.00	40.50	40.56	2.13M
Home Depot	HD	82.63	85.19	82.63	84.13	2.12M
Wal-Mart Stores	WMT	57.75	58.19	57.25	57.31	2.04M
Johnson & Johnson	JNJ	75.44	75.69	74.75	74.75	1.88M
Amgen	AMGN	61.00	61.06	59.88	60.13	1.82M
McDonald's	MCD	67.56	68.13	67.31	67.94	1.67M
Merck	MRK	126.90	127.00	125.30	125.80	1.56M
Union Pacific	UNP	43.50	44.19	42.38	44.06	1.46M
Procter & Gamble	PG	88.19	89.00	86.69	86.69	1.35M
Apple	AAPL	27.00	27.56	26.75	27.37	1.2M
Bristol-Myers Squibb	BMY	113.40	114.10	111.30	111.90	1.17M
Chevron	CVX	81.56	82.94	81.50	81.75	993K
Verizon Communications	VZ	96.94	97.75	96.00	96.00	925K
3M	MMM	83.13	83.38	82.88	83.06	805K
Comcast	CMCSA	37.50	37.63	36.38	37.38	752K
United Technologies	UTX	86.00	87.13	86.00	86.19	614K
UnitedHealth Group	UNH	63.12	63.19	62.12	62.44	583K
ConocoPhillips	COP	48.56	50.31	48.56	49.75	521K
Gilead Sciences	GILD	34.25	34.75	33.63	34.56	250K
Berkshire Hathaway	BRK.B	2766.00	2795.00	2595.00	2595.00	46K