Financial news on June 22, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69,88 | 74,38 | 69,69 | 73,81 | 20M |
| Microsoft | MSFT | 94,75 | 95,94 | 93,69 | 95,81 | 12.2M |
| Cisco Systems | CSCO | 83,00 | 84,88 | 82,31 | 84,63 | 8.16M |
| Oracle Corp. | ORCL | 24,13 | 24,56 | 23,75 | 24,19 | 6.62M |
| Amazon | AMZN | 74,75 | 82,38 | 72,25 | 81,38 | 6.05M |
| Schlumberger | SLB | 66,25 | 67,44 | 66,00 | 67,38 | 5.78M |
| Altria | MO | 38,81 | 40,00 | 38,50 | 39,69 | 5.71M |
| Walt Disney & Co. | DIS | 105,60 | 108,90 | 104,50 | 108,80 | 5.12M |
| International Business Machines | IBM | 106,25 | 109,50 | 106,19 | 108,12 | 4.28M |
| Abbott Laboratories | ABT | 39,50 | 40,50 | 39,50 | 40,13 | 4.2M |
| General Electric | GE | 86,87 | 87,56 | 86,06 | 86,12 | 3.59M |
| Boeing | BA | 42,88 | 43,94 | 42,13 | 42,75 | 3.34M |
| Pfizer | PFE | 111,00 | 112,80 | 109,80 | 111,50 | 3.19M |
| HP Inc. | HPQ | 56,44 | 57,50 | 56,38 | 57,25 | 2.84M |
| ExxonMobil | XOM | 70,06 | 71,56 | 70,06 | 70,62 | 2.82M |
| AT&T Inc. | T | 40,00 | 40,31 | 39,63 | 40,25 | 2.7M |
| Coca-Cola | KO | 80,19 | 81,88 | 80,19 | 81,13 | 2.4M |
| Wells Fargo & Co. | WFC | 34,54 | 34,82 | 34,24 | 34,78 | 2.32M |
| JPMorgan Chase | JPM | 69,25 | 70,38 | 68,88 | 69,31 | 2.3M |
| Pepsico | PEP | 40,69 | 41,00 | 40,50 | 40,56 | 2.13M |
| Home Depot | HD | 82,63 | 85,19 | 82,63 | 84,13 | 2.12M |
| Wal-Mart Stores | WMT | 57,75 | 58,19 | 57,25 | 57,31 | 2.04M |
| Johnson & Johnson | JNJ | 75,44 | 75,69 | 74,75 | 74,75 | 1.88M |
| Amgen | AMGN | 61,00 | 61,06 | 59,88 | 60,13 | 1.82M |
| McDonald's | MCD | 67,56 | 68,13 | 67,31 | 67,94 | 1.67M |
| Merck | MRK | 126,90 | 127,00 | 125,30 | 125,80 | 1.56M |
| Union Pacific | UNP | 43,50 | 44,19 | 42,38 | 44,06 | 1.46M |
| Procter & Gamble | PG | 88,19 | 89,00 | 86,69 | 86,69 | 1.35M |
| Apple | AAPL | 27,00 | 27,56 | 26,75 | 27,37 | 1.2M |
| Bristol-Myers Squibb | BMY | 113,40 | 114,10 | 111,30 | 111,90 | 1.17M |
| Chevron | CVX | 81,56 | 82,94 | 81,50 | 81,75 | 993K |
| Verizon Communications | VZ | 96,94 | 97,75 | 96,00 | 96,00 | 925K |
| 3M | MMM | 83,13 | 83,38 | 82,88 | 83,06 | 805K |
| Comcast | CMCSA | 37,50 | 37,63 | 36,38 | 37,38 | 752K |
| United Technologies | UTX | 86,00 | 87,13 | 86,00 | 86,19 | 614K |
| UnitedHealth Group | UNH | 63,12 | 63,19 | 62,12 | 62,44 | 583K |
| ConocoPhillips | COP | 48,56 | 50,31 | 48,56 | 49,75 | 521K |
| Gilead Sciences | GILD | 34,25 | 34,75 | 33,63 | 34,56 | 250K |
| Berkshire Hathaway | BRK.B | 2766,00 | 2795,00 | 2595,00 | 2595,00 | 46K |
See what else happened on June 22, 1998