Financial news on June 22nd, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Abbott LaboratoriesABT42.5043.7541.9443.5025.6M
MicrosoftMSFT88.4488.4486.2586.5019.4M
Cisco SystemsCSCO61.0062.3159.3859.5016.9M
IntelINTC55.7557.1355.0655.6916.4M
Oracle Corp.ORCL33.3834.7533.0034.1315.7M
AmazonAMZN123.20129.50116.50117.508.36M
Coca-ColaKO61.5664.7561.3162.637.46M
International Business MachinesIBM123.87127.75123.00123.376.79M
AltriaMO41.0041.4440.8141.256.01M
PfizerPFE97.50100.1097.2598.315.09M
Wal-Mart StoresWMT45.1945.5044.3844.945.07M
AmgenAMGN53.0054.4452.8153.004.93M
MerckMRK68.8870.8168.8169.754.6M
Bristol-Myers SquibbBMY68.2569.9468.1369.004.22M
Walt Disney & Co.DIS30.6330.6929.9430.134.1M
ExxonMobilXOM77.2577.8776.8177.003.96M
HP Inc.HPQ93.0696.8192.8193.133.77M
PepsicoPEP35.1936.6935.1936.063.17M
Home DepotHD61.1362.1360.3161.882.94M
General ElectricGE105.50106.87105.00105.872.89M
SchlumbergerSLB62.2563.5060.5060.812.35M
AT&T Inc.T55.0055.1353.8854.192.24M
JPMorgan ChaseJPM83.5083.7581.5081.752.14M
Johnson & JohnsonJNJ90.3891.3890.1390.812.1M
Wells Fargo & Co.WFC42.2542.7542.1942.632.02M
BoeingBA42.8143.4442.3843.251.99M
McDonald'sMCD41.6342.0641.0041.251.91M
Verizon CommunicationsVZ60.6960.8860.1360.191.63M
Procter & GamblePG86.8187.3885.8186.631.54M
AppleAAPL46.3146.9445.3845.381.35M
ChevronCVX90.1390.3189.1990.131.22M
UnitedHealth GroupUNH66.0066.8863.3864.501.17M
United TechnologiesUTX66.6366.6965.5965.751.04M
Union PacificUNP57.1357.5056.0056.31904K
ConocoPhillipsCOP49.5049.6948.8849.50597K
3MMMM89.6389.9488.9489.63554K
ComcastCMCSA34.4435.5034.3834.38205K
Gilead SciencesGILD50.0050.1349.0050.03147K
Berkshire HathawayBRK.B2275.002284.002245.002247.0014.7K

See what else happened on June 22nd, 1999