Financial news on June 22, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Abbott Laboratories ABT 42.50 43.75 41.94 43.50 25.6M
Microsoft MSFT 88.44 88.44 86.25 86.50 19.4M
Cisco Systems CSCO 61.00 62.31 59.38 59.50 16.9M
Intel INTC 55.75 57.13 55.06 55.69 16.4M
Oracle Corp. ORCL 33.38 34.75 33.00 34.13 15.7M
Amazon AMZN 123.20 129.50 116.50 117.50 8.36M
Coca-Cola KO 61.56 64.75 61.31 62.63 7.46M
International Business Machines IBM 123.87 127.75 123.00 123.37 6.79M
Altria MO 41.00 41.44 40.81 41.25 6.01M
Pfizer PFE 97.50 100.10 97.25 98.31 5.09M
Wal-Mart Stores WMT 45.19 45.50 44.38 44.94 5.07M
Amgen AMGN 53.00 54.44 52.81 53.00 4.93M
Merck MRK 68.88 70.81 68.81 69.75 4.6M
Bristol-Myers Squibb BMY 68.25 69.94 68.13 69.00 4.22M
Walt Disney & Co. DIS 30.63 30.69 29.94 30.13 4.1M
ExxonMobil XOM 77.25 77.87 76.81 77.00 3.96M
HP Inc. HPQ 93.06 96.81 92.81 93.13 3.77M
Pepsico PEP 35.19 36.69 35.19 36.06 3.17M
Home Depot HD 61.13 62.13 60.31 61.88 2.94M
General Electric GE 105.50 106.87 105.00 105.87 2.89M
Schlumberger SLB 62.25 63.50 60.50 60.81 2.35M
AT&T Inc. T 55.00 55.13 53.88 54.19 2.24M
JPMorgan Chase JPM 83.50 83.75 81.50 81.75 2.14M
Johnson & Johnson JNJ 90.38 91.38 90.13 90.81 2.1M
Wells Fargo & Co. WFC 42.25 42.75 42.19 42.63 2.02M
Boeing BA 42.81 43.44 42.38 43.25 1.99M
McDonald's MCD 41.63 42.06 41.00 41.25 1.91M
Verizon Communications VZ 60.69 60.88 60.13 60.19 1.63M
Procter & Gamble PG 86.81 87.38 85.81 86.63 1.54M
Apple AAPL 46.31 46.94 45.38 45.38 1.35M
Chevron CVX 90.13 90.31 89.19 90.13 1.22M
UnitedHealth Group UNH 66.00 66.88 63.38 64.50 1.17M
United Technologies UTX 66.63 66.69 65.59 65.75 1.04M
Union Pacific UNP 57.13 57.50 56.00 56.31 904K
ConocoPhillips COP 49.50 49.69 48.88 49.50 597K
3M MMM 89.63 89.94 88.94 89.63 554K
Comcast CMCSA 34.44 35.50 34.38 34.38 205K
Gilead Sciences GILD 50.00 50.13 49.00 50.03 147K
Berkshire Hathaway BRK.B 2275.00 2284.00 2245.00 2247.00 14.7K

See what else happened on June 22, 1999