Financial news on June 22nd, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Abbott Laboratories | ABT | 42.50 | 43.75 | 41.94 | 43.50 | 25.6M |
Microsoft | MSFT | 88.44 | 88.44 | 86.25 | 86.50 | 19.4M |
Cisco Systems | CSCO | 61.00 | 62.31 | 59.38 | 59.50 | 16.9M |
Intel | INTC | 55.75 | 57.13 | 55.06 | 55.69 | 16.4M |
Oracle Corp. | ORCL | 33.38 | 34.75 | 33.00 | 34.13 | 15.7M |
Amazon | AMZN | 123.20 | 129.50 | 116.50 | 117.50 | 8.36M |
Coca-Cola | KO | 61.56 | 64.75 | 61.31 | 62.63 | 7.46M |
International Business Machines | IBM | 123.87 | 127.75 | 123.00 | 123.37 | 6.79M |
Altria | MO | 41.00 | 41.44 | 40.81 | 41.25 | 6.01M |
Pfizer | PFE | 97.50 | 100.10 | 97.25 | 98.31 | 5.09M |
Wal-Mart Stores | WMT | 45.19 | 45.50 | 44.38 | 44.94 | 5.07M |
Amgen | AMGN | 53.00 | 54.44 | 52.81 | 53.00 | 4.93M |
Merck | MRK | 68.88 | 70.81 | 68.81 | 69.75 | 4.6M |
Bristol-Myers Squibb | BMY | 68.25 | 69.94 | 68.13 | 69.00 | 4.22M |
Walt Disney & Co. | DIS | 30.63 | 30.69 | 29.94 | 30.13 | 4.1M |
ExxonMobil | XOM | 77.25 | 77.87 | 76.81 | 77.00 | 3.96M |
HP Inc. | HPQ | 93.06 | 96.81 | 92.81 | 93.13 | 3.77M |
Pepsico | PEP | 35.19 | 36.69 | 35.19 | 36.06 | 3.17M |
Home Depot | HD | 61.13 | 62.13 | 60.31 | 61.88 | 2.94M |
General Electric | GE | 105.50 | 106.87 | 105.00 | 105.87 | 2.89M |
Schlumberger | SLB | 62.25 | 63.50 | 60.50 | 60.81 | 2.35M |
AT&T Inc. | T | 55.00 | 55.13 | 53.88 | 54.19 | 2.24M |
JPMorgan Chase | JPM | 83.50 | 83.75 | 81.50 | 81.75 | 2.14M |
Johnson & Johnson | JNJ | 90.38 | 91.38 | 90.13 | 90.81 | 2.1M |
Wells Fargo & Co. | WFC | 42.25 | 42.75 | 42.19 | 42.63 | 2.02M |
Boeing | BA | 42.81 | 43.44 | 42.38 | 43.25 | 1.99M |
McDonald's | MCD | 41.63 | 42.06 | 41.00 | 41.25 | 1.91M |
Verizon Communications | VZ | 60.69 | 60.88 | 60.13 | 60.19 | 1.63M |
Procter & Gamble | PG | 86.81 | 87.38 | 85.81 | 86.63 | 1.54M |
Apple | AAPL | 46.31 | 46.94 | 45.38 | 45.38 | 1.35M |
Chevron | CVX | 90.13 | 90.31 | 89.19 | 90.13 | 1.22M |
UnitedHealth Group | UNH | 66.00 | 66.88 | 63.38 | 64.50 | 1.17M |
United Technologies | UTX | 66.63 | 66.69 | 65.59 | 65.75 | 1.04M |
Union Pacific | UNP | 57.13 | 57.50 | 56.00 | 56.31 | 904K |
ConocoPhillips | COP | 49.50 | 49.69 | 48.88 | 49.50 | 597K |
3M | MMM | 89.63 | 89.94 | 88.94 | 89.63 | 554K |
Comcast | CMCSA | 34.44 | 35.50 | 34.38 | 34.38 | 205K |
Gilead Sciences | GILD | 50.00 | 50.13 | 49.00 | 50.03 | 147K |
Berkshire Hathaway | BRK.B | 2275.00 | 2284.00 | 2245.00 | 2247.00 | 14.7K |
See what else happened on June 22nd, 1999