Financial news on June 22, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,09 18,53 17,48 17,52 52.6M
Intel INTC 27,47 28,30 27,27 27,51 30.4M
Oracle Corp. ORCL 17,80 17,97 17,35 17,48 29.7M
Microsoft MSFT 70,00 70,61 68,58 68,83 25.5M
General Electric GE 51,10 52,43 51,09 51,86 24.6M
Merck MRK 69,00 70,07 67,69 67,80 18.8M
Pfizer PFE 43,55 43,70 42,62 42,79 14.3M
Johnson & Johnson JNJ 52,00 52,79 51,56 52,39 10.5M
Abbott Laboratories ABT 52,25 52,39 51,29 52,02 8.52M
JPMorgan Chase JPM 45,81 45,81 44,97 45,12 7.29M
Amgen AMGN 67,01 67,12 65,11 65,14 6.98M
Amazon AMZN 13,13 13,28 12,38 12,40 6.32M
Altria MO 47,66 48,19 47,28 47,53 6.22M
Boeing BA 57,75 57,88 55,40 57,00 6.13M
Walt Disney & Co. DIS 30,00 30,00 28,75 29,19 6.1M
AT&T Inc. T 39,60 39,83 38,66 38,85 5.98M
ExxonMobil XOM 88,50 89,02 87,85 88,91 5.71M
International Business Machines IBM 112,60 114,43 112,50 112,87 5.61M
Bristol-Myers Squibb BMY 54,50 54,64 53,60 54,45 5.53M
Home Depot HD 50,80 51,05 49,78 50,71 5.11M
Apple AAPL 22,48 23,00 21,76 22,26 5.11M
Wells Fargo & Co. WFC 46,60 46,60 45,61 46,18 5.03M
Schlumberger SLB 53,60 54,80 52,60 54,10 5.01M
Verizon Communications VZ 52,85 53,19 52,45 52,55 4.9M
Pepsico PEP 45,07 45,70 45,00 45,32 4.83M
Wal-Mart Stores WMT 50,68 50,75 49,45 49,98 4.83M
Coca-Cola KO 43,65 43,71 42,59 42,85 4.61M
HP Inc. HPQ 26,65 26,80 26,05 26,37 4.33M
McDonald's MCD 28,40 28,43 27,81 28,12 4.05M
Gilead Sciences GILD 57,95 61,40 56,20 61,13 3.05M
Chevron CVX 94,10 94,89 92,59 94,74 2.76M
ConocoPhillips COP 58,15 58,70 57,16 58,60 2.43M
United Technologies UTX 74,40 74,45 73,23 73,47 2.4M
Procter & Gamble PG 62,40 63,49 62,30 63,28 2.29M
UnitedHealth Group UNH 59,70 61,57 59,60 61,17 1.76M
3M MMM 116,90 118,00 116,50 116,80 1.46M
Union Pacific UNP 52,30 52,46 52,00 52,27 1M
Comcast CMCSA 42,00 42,37 41,43 41,80 92.1K
Berkshire Hathaway BRK.B 2173,00 2235,00 2161,00 2235,00 11.8K
Exchange Rates of June 22, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,370 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,526 CAD 1 CAD = 0,655 USD
US Dollar Swiss Franc 1 USD = 1,775 CHF 1 CHF = 0,563 USD
Euro Japanese Yen 1 EUR = 106,450 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,606 GBP 1 GBP = 1,649 EUR
Euro Australian Dollar 1 EUR = 1,659 AUD 1 AUD = 0,603 EUR
Euro Canadian Dollar 1 EUR = 1,303 CAD 1 CAD = 0,767 EUR
Euro Swiss Franc 1 EUR = 1,520 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,730 AUD 1 AUD = 0,366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,156 CAD 1 CAD = 0,464 GBP
Pound Sterling Swiss Franc 1 GBP = 2,504 CHF 1 CHF = 0,399 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,790 CAD 1 CAD = 1,266 AUD
Australian Dollar Swiss Franc 1 AUD = 0,922 CHF 1 CHF = 1,085 AUD

See what else happened on June 22, 2001