Financial news on June 22, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,0918,5317,4817,5252.6M
IntelINTC27,4728,3027,2727,5130.4M
Oracle Corp.ORCL17,8017,9717,3517,4829.7M
MicrosoftMSFT70,0070,6168,5868,8325.5M
General ElectricGE51,1052,4351,0951,8624.6M
MerckMRK69,0070,0767,6967,8018.8M
PfizerPFE43,5543,7042,6242,7914.3M
Johnson & JohnsonJNJ52,0052,7951,5652,3910.5M
Abbott LaboratoriesABT52,2552,3951,2952,028.52M
JPMorgan ChaseJPM45,8145,8144,9745,127.29M
AmgenAMGN67,0167,1265,1165,146.98M
AmazonAMZN13,1313,2812,3812,406.32M
AltriaMO47,6648,1947,2847,536.22M
BoeingBA57,7557,8855,4057,006.13M
Walt Disney & Co.DIS30,0030,0028,7529,196.1M
AT&T Inc.T39,6039,8338,6638,855.98M
ExxonMobilXOM88,5089,0287,8588,915.71M
International Business MachinesIBM112,60114,43112,50112,875.61M
Bristol-Myers SquibbBMY54,5054,6453,6054,455.53M
Home DepotHD50,8051,0549,7850,715.11M
AppleAAPL22,4823,0021,7622,265.11M
Wells Fargo & Co.WFC46,6046,6045,6146,185.03M
SchlumbergerSLB53,6054,8052,6054,105.01M
Verizon CommunicationsVZ52,8553,1952,4552,554.9M
PepsicoPEP45,0745,7045,0045,324.83M
Wal-Mart StoresWMT50,6850,7549,4549,984.83M
Coca-ColaKO43,6543,7142,5942,854.61M
HP Inc.HPQ26,6526,8026,0526,374.33M
McDonald'sMCD28,4028,4327,8128,124.05M
Gilead SciencesGILD57,9561,4056,2061,133.05M
ChevronCVX94,1094,8992,5994,742.76M
ConocoPhillipsCOP58,1558,7057,1658,602.43M
United TechnologiesUTX74,4074,4573,2373,472.4M
Procter & GamblePG62,4063,4962,3063,282.29M
UnitedHealth GroupUNH59,7061,5759,6061,171.76M
3MMMM116,90118,00116,50116,801.46M
Union PacificUNP52,3052,4652,0052,271M
ComcastCMCSA42,0042,3741,4341,8092.1K
Berkshire HathawayBRK.B2173,002235,002161,002235,0011.8K
Exchange Rates of June 22, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,370 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,526 CAD1 CAD = 0,655 USD
US DollarSwiss Franc1 USD = 1,775 CHF1 CHF = 0,563 USD
EuroJapanese Yen1 EUR = 106,450 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,606 GBP1 GBP = 1,649 EUR
EuroAustralian Dollar1 EUR = 1,659 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,303 CAD1 CAD = 0,767 EUR
EuroSwiss Franc1 EUR = 1,520 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,730 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,156 CAD1 CAD = 0,464 GBP
Pound SterlingSwiss Franc1 GBP = 2,504 CHF1 CHF = 0,399 GBP
Australian DollarCanadian Dollar1 AUD = 0,790 CAD1 CAD = 1,266 AUD
Australian DollarSwiss Franc1 AUD = 0,922 CHF1 CHF = 1,085 AUD

See what else happened on June 22, 2001