Financial news on June 22nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.09 | 18.53 | 17.48 | 17.52 | 52.6M |
| Intel | INTC | 27.47 | 28.30 | 27.27 | 27.51 | 30.4M |
| Oracle Corp. | ORCL | 17.80 | 17.97 | 17.35 | 17.48 | 29.7M |
| Microsoft | MSFT | 70.00 | 70.61 | 68.58 | 68.83 | 25.5M |
| General Electric | GE | 51.10 | 52.43 | 51.09 | 51.86 | 24.6M |
| Merck | MRK | 69.00 | 70.07 | 67.69 | 67.80 | 18.8M |
| Pfizer | PFE | 43.55 | 43.70 | 42.62 | 42.79 | 14.3M |
| Johnson & Johnson | JNJ | 52.00 | 52.79 | 51.56 | 52.39 | 10.5M |
| Abbott Laboratories | ABT | 52.25 | 52.39 | 51.29 | 52.02 | 8.52M |
| JPMorgan Chase | JPM | 45.81 | 45.81 | 44.97 | 45.12 | 7.29M |
| Amgen | AMGN | 67.01 | 67.12 | 65.11 | 65.14 | 6.98M |
| Amazon | AMZN | 13.13 | 13.28 | 12.38 | 12.40 | 6.32M |
| Altria | MO | 47.66 | 48.19 | 47.28 | 47.53 | 6.22M |
| Boeing | BA | 57.75 | 57.88 | 55.40 | 57.00 | 6.13M |
| Walt Disney & Co. | DIS | 30.00 | 30.00 | 28.75 | 29.19 | 6.1M |
| AT&T Inc. | T | 39.60 | 39.83 | 38.66 | 38.85 | 5.98M |
| ExxonMobil | XOM | 88.50 | 89.02 | 87.85 | 88.91 | 5.71M |
| International Business Machines | IBM | 112.60 | 114.43 | 112.50 | 112.87 | 5.61M |
| Bristol-Myers Squibb | BMY | 54.50 | 54.64 | 53.60 | 54.45 | 5.53M |
| Home Depot | HD | 50.80 | 51.05 | 49.78 | 50.71 | 5.11M |
| Apple | AAPL | 22.48 | 23.00 | 21.76 | 22.26 | 5.11M |
| Wells Fargo & Co. | WFC | 46.60 | 46.60 | 45.61 | 46.18 | 5.03M |
| Schlumberger | SLB | 53.60 | 54.80 | 52.60 | 54.10 | 5.01M |
| Verizon Communications | VZ | 52.85 | 53.19 | 52.45 | 52.55 | 4.9M |
| Pepsico | PEP | 45.07 | 45.70 | 45.00 | 45.32 | 4.83M |
| Wal-Mart Stores | WMT | 50.68 | 50.75 | 49.45 | 49.98 | 4.83M |
| Coca-Cola | KO | 43.65 | 43.71 | 42.59 | 42.85 | 4.61M |
| HP Inc. | HPQ | 26.65 | 26.80 | 26.05 | 26.37 | 4.33M |
| McDonald's | MCD | 28.40 | 28.43 | 27.81 | 28.12 | 4.05M |
| Gilead Sciences | GILD | 57.95 | 61.40 | 56.20 | 61.13 | 3.05M |
| Chevron | CVX | 94.10 | 94.89 | 92.59 | 94.74 | 2.76M |
| ConocoPhillips | COP | 58.15 | 58.70 | 57.16 | 58.60 | 2.43M |
| United Technologies | UTX | 74.40 | 74.45 | 73.23 | 73.47 | 2.4M |
| Procter & Gamble | PG | 62.40 | 63.49 | 62.30 | 63.28 | 2.29M |
| UnitedHealth Group | UNH | 59.70 | 61.57 | 59.60 | 61.17 | 1.76M |
| 3M | MMM | 116.90 | 118.00 | 116.50 | 116.80 | 1.46M |
| Union Pacific | UNP | 52.30 | 52.46 | 52.00 | 52.27 | 1M |
| Comcast | CMCSA | 42.00 | 42.37 | 41.43 | 41.80 | 92.1K |
| Berkshire Hathaway | BRK.B | 2173.00 | 2235.00 | 2161.00 | 2235.00 | 11.8K |
Exchange Rates of June 22nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.370 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.526 CAD | 1 CAD = 0.655 USD |
| US Dollar | Swiss Franc | 1 USD = 1.775 CHF | 1 CHF = 0.563 USD |
| Euro | Japanese Yen | 1 EUR = 106.450 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.606 GBP | 1 GBP = 1.649 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.303 CAD | 1 CAD = 0.767 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.730 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.156 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.504 CHF | 1 CHF = 0.399 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.790 CAD | 1 CAD = 1.266 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
See what else happened on June 22nd, 2001