Financial news on June 22nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.11 | 25.26 | 25.03 | 25.07 | 60.5M |
| Cisco Systems | CSCO | 19.81 | 19.90 | 19.71 | 19.80 | 38.8M |
| Intel | INTC | 27.31 | 27.41 | 27.05 | 27.11 | 32.8M |
| Oracle Corp. | ORCL | 12.60 | 12.70 | 12.50 | 12.63 | 31.4M |
| General Electric | GE | 36.23 | 36.34 | 35.68 | 35.72 | 29.2M |
| Pfizer | PFE | 28.75 | 28.89 | 28.31 | 28.79 | 24.5M |
| Alphabet | GOOGL | 289.67 | 292.32 | 288.67 | 289.30 | 20.9M |
| ExxonMobil | XOM | 59.85 | 60.46 | 59.10 | 59.67 | 18M |
| Apple | AAPL | 38.26 | 38.60 | 38.14 | 38.55 | 15.2M |
| HP Inc. | HPQ | 24.58 | 24.70 | 24.42 | 24.50 | 12.5M |
| Chevron | CVX | 58.95 | 59.46 | 57.71 | 58.27 | 12M |
| Wal-Mart Stores | WMT | 48.70 | 48.93 | 48.30 | 48.79 | 10.6M |
| JPMorgan Chase | JPM | 36.06 | 36.43 | 36.06 | 36.26 | 9.19M |
| Johnson & Johnson | JNJ | 66.65 | 66.67 | 65.97 | 66.00 | 8.87M |
| ConocoPhillips | COP | 58.36 | 59.00 | 57.59 | 58.41 | 8.77M |
| Comcast | CMCSA | 32.39 | 32.47 | 31.93 | 31.95 | 7.45M |
| AT&T Inc. | T | 23.99 | 24.10 | 23.74 | 23.78 | 7.4M |
| Merck | MRK | 32.24 | 32.24 | 31.91 | 31.98 | 6.51M |
| Abbott Laboratories | ABT | 49.52 | 49.72 | 49.30 | 49.72 | 6.34M |
| Verizon Communications | VZ | 35.20 | 35.26 | 34.97 | 35.03 | 6.09M |
| International Business Machines | IBM | 76.83 | 77.49 | 76.67 | 77.23 | 5.65M |
| Procter & Gamble | PG | 54.33 | 54.52 | 54.15 | 54.44 | 5.63M |
| Amgen | AMGN | 61.15 | 61.34 | 60.75 | 60.88 | 5.51M |
| Bristol-Myers Squibb | BMY | 25.79 | 25.80 | 25.42 | 25.63 | 5.42M |
| Altria | MO | 67.25 | 67.53 | 66.90 | 67.26 | 5.31M |
| Coca-Cola | KO | 43.68 | 43.82 | 43.26 | 43.43 | 5.23M |
| Walt Disney & Co. | DIS | 26.90 | 27.00 | 26.60 | 26.69 | 4.64M |
| Home Depot | HD | 39.97 | 39.99 | 39.55 | 39.70 | 4.49M |
| McDonald's | MCD | 29.26 | 29.29 | 28.96 | 29.02 | 4.28M |
| UnitedHealth Group | UNH | 51.92 | 52.07 | 51.37 | 51.37 | 4.27M |
| 3M | MMM | 77.85 | 78.51 | 77.32 | 77.88 | 3.98M |
| Schlumberger | SLB | 75.55 | 76.48 | 75.29 | 76.46 | 3.94M |
| Pepsico | PEP | 55.99 | 55.99 | 55.08 | 55.22 | 3.87M |
| Boeing | BA | 62.40 | 63.37 | 62.20 | 63.13 | 3.5M |
| Gilead Sciences | GILD | 43.98 | 44.00 | 42.52 | 42.62 | 3.4M |
| Wells Fargo & Co. | WFC | 61.80 | 62.07 | 61.71 | 61.71 | 3.16M |
| United Technologies | UTX | 52.99 | 53.39 | 52.96 | 52.96 | 2.83M |
| Amazon | AMZN | 35.50 | 35.85 | 35.14 | 35.22 | 2.51M |
| Union Pacific | UNP | 66.15 | 66.25 | 65.80 | 65.96 | 1.63M |
| Berkshire Hathaway | BRK.B | 2783.00 | 2786.00 | 2763.00 | 2767.00 | 7.1K |
Exchange Rates of June 22nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.810 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.235 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 131.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.339 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.248 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.317 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
See what else happened on June 22nd, 2005