Financial news on June 22, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,1125,2625,0325,0760.5M
Cisco SystemsCSCO19,8119,9019,7119,8038.8M
IntelINTC27,3127,4127,0527,1132.8M
Oracle Corp.ORCL12,6012,7012,5012,6331.4M
General ElectricGE36,2336,3435,6835,7229.2M
PfizerPFE28,7528,8928,3128,7924.5M
AlphabetGOOGL289,67292,32288,67289,3020.9M
ExxonMobilXOM59,8560,4659,1059,6718M
AppleAAPL38,2638,6038,1438,5515.2M
HP Inc.HPQ24,5824,7024,4224,5012.5M
ChevronCVX58,9559,4657,7158,2712M
Wal-Mart StoresWMT48,7048,9348,3048,7910.6M
JPMorgan ChaseJPM36,0636,4336,0636,269.19M
Johnson & JohnsonJNJ66,6566,6765,9766,008.87M
ConocoPhillipsCOP58,3659,0057,5958,418.77M
ComcastCMCSA32,3932,4731,9331,957.45M
AT&T Inc.T23,9924,1023,7423,787.4M
MerckMRK32,2432,2431,9131,986.51M
Abbott LaboratoriesABT49,5249,7249,3049,726.34M
Verizon CommunicationsVZ35,2035,2634,9735,036.09M
International Business MachinesIBM76,8377,4976,6777,235.65M
Procter & GamblePG54,3354,5254,1554,445.63M
AmgenAMGN61,1561,3460,7560,885.51M
Bristol-Myers SquibbBMY25,7925,8025,4225,635.42M
AltriaMO67,2567,5366,9067,265.31M
Coca-ColaKO43,6843,8243,2643,435.23M
Walt Disney & Co.DIS26,9027,0026,6026,694.64M
Home DepotHD39,9739,9939,5539,704.49M
McDonald'sMCD29,2629,2928,9629,024.28M
UnitedHealth GroupUNH51,9252,0751,3751,374.27M
3MMMM77,8578,5177,3277,883.98M
SchlumbergerSLB75,5576,4875,2976,463.94M
PepsicoPEP55,9955,9955,0855,223.87M
BoeingBA62,4063,3762,2063,133.5M
Gilead SciencesGILD43,9844,0042,5242,623.4M
Wells Fargo & Co.WFC61,8062,0761,7161,713.16M
United TechnologiesUTX52,9953,3952,9652,962.83M
AmazonAMZN35,5035,8535,1435,222.51M
Union PacificUNP66,1566,2565,8065,961.63M
Berkshire HathawayBRK.B2783,002786,002763,002767,007.1K
Exchange Rates of June 22, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,810 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,235 CAD1 CAD = 0,810 USD
US DollarSwiss Franc1 USD = 1,271 CHF1 CHF = 0,787 USD
EuroJapanese Yen1 EUR = 131,980 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,666 GBP1 GBP = 1,502 EUR
EuroAustralian Dollar1 EUR = 1,556 AUD1 AUD = 0,643 EUR
EuroCanadian Dollar1 EUR = 1,496 CAD1 CAD = 0,668 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,339 AUD1 AUD = 0,428 GBP
Pound SterlingCanadian Dollar1 GBP = 2,248 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,317 CHF1 CHF = 0,432 GBP
Australian DollarCanadian Dollar1 AUD = 0,961 CAD1 CAD = 1,041 AUD
Australian DollarSwiss Franc1 AUD = 0,990 CHF1 CHF = 1,010 AUD

See what else happened on June 22, 2005