Financial news on June 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.11 25.26 25.03 25.07 60.5M
Cisco Systems CSCO 19.81 19.90 19.71 19.80 38.8M
Intel INTC 27.31 27.41 27.05 27.11 32.8M
Oracle Corp. ORCL 12.60 12.70 12.50 12.63 31.4M
General Electric GE 36.23 36.34 35.68 35.72 29.2M
Pfizer PFE 28.75 28.89 28.31 28.79 24.5M
Alphabet GOOGL 289.67 292.32 288.67 289.30 20.9M
ExxonMobil XOM 59.85 60.46 59.10 59.67 18M
Apple AAPL 38.26 38.60 38.14 38.55 15.2M
HP Inc. HPQ 24.58 24.70 24.42 24.50 12.5M
Chevron CVX 58.95 59.46 57.71 58.27 12M
Wal-Mart Stores WMT 48.70 48.93 48.30 48.79 10.6M
JPMorgan Chase JPM 36.06 36.43 36.06 36.26 9.19M
Johnson & Johnson JNJ 66.65 66.67 65.97 66.00 8.87M
ConocoPhillips COP 58.36 59.00 57.59 58.41 8.77M
Comcast CMCSA 32.39 32.47 31.93 31.95 7.45M
AT&T Inc. T 23.99 24.10 23.74 23.78 7.4M
Merck MRK 32.24 32.24 31.91 31.98 6.51M
Abbott Laboratories ABT 49.52 49.72 49.30 49.72 6.34M
Verizon Communications VZ 35.20 35.26 34.97 35.03 6.09M
International Business Machines IBM 76.83 77.49 76.67 77.23 5.65M
Procter & Gamble PG 54.33 54.52 54.15 54.44 5.63M
Amgen AMGN 61.15 61.34 60.75 60.88 5.51M
Bristol-Myers Squibb BMY 25.79 25.80 25.42 25.63 5.42M
Altria MO 67.25 67.53 66.90 67.26 5.31M
Coca-Cola KO 43.68 43.82 43.26 43.43 5.23M
Walt Disney & Co. DIS 26.90 27.00 26.60 26.69 4.64M
Home Depot HD 39.97 39.99 39.55 39.70 4.49M
McDonald's MCD 29.26 29.29 28.96 29.02 4.28M
UnitedHealth Group UNH 51.92 52.07 51.37 51.37 4.27M
3M MMM 77.85 78.51 77.32 77.88 3.98M
Schlumberger SLB 75.55 76.48 75.29 76.46 3.94M
Pepsico PEP 55.99 55.99 55.08 55.22 3.87M
Boeing BA 62.40 63.37 62.20 63.13 3.5M
Gilead Sciences GILD 43.98 44.00 42.52 42.62 3.4M
Wells Fargo & Co. WFC 61.80 62.07 61.71 61.71 3.16M
United Technologies UTX 52.99 53.39 52.96 52.96 2.83M
Amazon AMZN 35.50 35.85 35.14 35.22 2.51M
Union Pacific UNP 66.15 66.25 65.80 65.96 1.63M
Berkshire Hathaway BRK.B 2783.00 2786.00 2763.00 2767.00 7.1K
Exchange Rates of June 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.810 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.235 CAD 1 CAD = 0.810 USD
US Dollar Swiss Franc 1 USD = 1.271 CHF 1 CHF = 0.787 USD
Euro Japanese Yen 1 EUR = 131.980 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.666 GBP 1 GBP = 1.502 EUR
Euro Australian Dollar 1 EUR = 1.556 AUD 1 AUD = 0.643 EUR
Euro Canadian Dollar 1 EUR = 1.496 CAD 1 CAD = 0.668 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.339 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.248 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.317 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.990 CHF 1 CHF = 1.010 AUD

See what else happened on June 22, 2005