Financial news on June 22nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.49 | 128.06 | 127.08 | 127.61 | 34M |
| FB | 83.41 | 84.97 | 83.31 | 84.74 | 29.4M | |
| General Electric | GE | 27.30 | 27.50 | 27.29 | 27.42 | 27.5M |
| Intel | INTC | 32.26 | 32.39 | 32.08 | 32.26 | 23.6M |
| AT&T Inc. | T | 35.10 | 35.15 | 35.00 | 35.04 | 23.6M |
| Oracle Corp. | ORCL | 41.80 | 41.96 | 41.45 | 41.49 | 22.4M |
| Microsoft | MSFT | 46.33 | 46.72 | 46.16 | 46.23 | 20.3M |
| Cisco Systems | CSCO | 29.10 | 29.22 | 28.82 | 28.94 | 20.2M |
| Comcast | CMCSA | 60.68 | 61.24 | 60.50 | 60.97 | 16.8M |
| Wells Fargo & Co. | WFC | 57.58 | 58.04 | 57.53 | 57.91 | 15.1M |
| JPMorgan Chase | JPM | 68.87 | 69.29 | 68.75 | 68.96 | 14.3M |
| Pfizer | PFE | 34.34 | 34.50 | 34.28 | 34.31 | 14M |
| General Motors | GM | 36.29 | 36.54 | 36.13 | 36.19 | 13.8M |
| HP Inc. | HPQ | 31.96 | 32.00 | 31.69 | 31.70 | 11.4M |
| ExxonMobil | XOM | 85.39 | 85.60 | 84.97 | 85.17 | 9.26M |
| Verizon Communications | VZ | 47.63 | 47.78 | 47.41 | 47.53 | 9.19M |
| Coca-Cola | KO | 40.51 | 40.81 | 40.46 | 40.48 | 8.77M |
| Merck | MRK | 58.79 | 59.20 | 58.43 | 58.83 | 8.36M |
| Gilead Sciences | GILD | 120.77 | 121.87 | 120.56 | 121.49 | 8.04M |
| Schlumberger | SLB | 86.91 | 87.24 | 85.80 | 86.97 | 7.25M |
| Procter & Gamble | PG | 80.92 | 81.18 | 80.33 | 80.45 | 6.91M |
| Wal-Mart Stores | WMT | 72.98 | 73.19 | 72.70 | 72.79 | 6.49M |
| Chevron | CVX | 99.83 | 100.37 | 99.37 | 100.29 | 6.42M |
| Walt Disney & Co. | DIS | 113.40 | 114.47 | 113.27 | 113.53 | 5.9M |
| Altria | MO | 49.58 | 49.88 | 49.54 | 49.79 | 5.78M |
| Visa | V | 69.32 | 69.44 | 68.90 | 69.09 | 5.5M |
| Johnson & Johnson | JNJ | 100.60 | 100.84 | 99.99 | 100.09 | 5.06M |
| Abbott Laboratories | ABT | 49.96 | 50.37 | 49.84 | 50.03 | 4.61M |
| UnitedHealth Group | UNH | 121.63 | 122.23 | 119.94 | 120.25 | 4.43M |
| ConocoPhillips | COP | 62.48 | 62.97 | 62.19 | 62.58 | 4.36M |
| Bristol-Myers Squibb | BMY | 67.31 | 67.73 | 66.93 | 67.06 | 4.32M |
| McDonald's | MCD | 96.31 | 97.03 | 96.14 | 96.87 | 3.89M |
| Union Pacific | UNP | 101.67 | 102.01 | 101.20 | 101.44 | 3.75M |
| Pepsico | PEP | 95.00 | 95.88 | 95.00 | 95.60 | 3.63M |
| Home Depot | HD | 112.93 | 113.62 | 112.78 | 113.07 | 3.19M |
| United Technologies | UTX | 115.40 | 115.78 | 114.96 | 115.28 | 2.97M |
| Berkshire Hathaway | BRK.B | 142.00 | 142.54 | 141.11 | 141.53 | 2.34M |
| International Business Machines | IBM | 167.65 | 168.34 | 167.20 | 167.73 | 2.34M |
| Boeing | BA | 146.07 | 146.21 | 145.09 | 145.70 | 2.08M |
| Amgen | AMGN | 161.62 | 163.26 | 161.45 | 162.22 | 1.93M |
| Amazon | AMZN | 437.00 | 439.24 | 434.18 | 436.29 | 1.82M |
| Alphabet | GOOGL | 559.41 | 565.61 | 558.91 | 559.68 | 1.74M |
| 3M | MMM | 159.85 | 160.70 | 159.45 | 159.68 | 1.45M |
Exchange Rates of June 22nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 123.377 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.632 GBP | 1 GBP = 1.583 USD |
| US Dollar | Australian Dollar | 1 USD = 1.294 AUD | 1 AUD = 0.773 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.343 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.143 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 139.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.717 GBP | 1 GBP = 1.395 EUR |
| Euro | Australian Dollar | 1 EUR = 1.468 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.045 CHF | 1 CHF = 0.957 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.042 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 17.397 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.235 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.881 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.045 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.152 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.048 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.949 CAD | 1 CAD = 0.513 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.824 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.274 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.884 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.405 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.800 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.849 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.289 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.040 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.457 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.611 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.736 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.646 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.836 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.307 SEK | 1 SEK = 0.765 CNY |
See what else happened on June 22nd, 2015