Financial news on June 22, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 127.49 128.06 127.08 127.61 34M
Facebook FB 83.41 84.97 83.31 84.74 29.4M
General Electric GE 27.30 27.50 27.29 27.42 27.5M
Intel INTC 32.26 32.39 32.08 32.26 23.6M
AT&T Inc. T 35.10 35.15 35.00 35.04 23.6M
Oracle Corp. ORCL 41.80 41.96 41.45 41.49 22.4M
Microsoft MSFT 46.33 46.72 46.16 46.23 20.3M
Cisco Systems CSCO 29.10 29.22 28.82 28.94 20.2M
Comcast CMCSA 60.68 61.24 60.50 60.97 16.8M
Wells Fargo & Co. WFC 57.58 58.04 57.53 57.91 15.1M
JPMorgan Chase JPM 68.87 69.29 68.75 68.96 14.3M
Pfizer PFE 34.34 34.50 34.28 34.31 14M
General Motors GM 36.29 36.54 36.13 36.19 13.8M
HP Inc. HPQ 31.96 32.00 31.69 31.70 11.4M
ExxonMobil XOM 85.39 85.60 84.97 85.17 9.26M
Verizon Communications VZ 47.63 47.78 47.41 47.53 9.19M
Coca-Cola KO 40.51 40.81 40.46 40.48 8.77M
Merck MRK 58.79 59.20 58.43 58.83 8.36M
Gilead Sciences GILD 120.77 121.87 120.56 121.49 8.04M
Schlumberger SLB 86.91 87.24 85.80 86.97 7.25M
Procter & Gamble PG 80.92 81.18 80.33 80.45 6.91M
Wal-Mart Stores WMT 72.98 73.19 72.70 72.79 6.49M
Chevron CVX 99.83 100.37 99.37 100.29 6.42M
Walt Disney & Co. DIS 113.40 114.47 113.27 113.53 5.9M
Altria MO 49.58 49.88 49.54 49.79 5.78M
Visa V 69.32 69.44 68.90 69.09 5.5M
Johnson & Johnson JNJ 100.60 100.84 99.99 100.09 5.06M
Abbott Laboratories ABT 49.96 50.37 49.84 50.03 4.61M
UnitedHealth Group UNH 121.63 122.23 119.94 120.25 4.43M
ConocoPhillips COP 62.48 62.97 62.19 62.58 4.36M
Bristol-Myers Squibb BMY 67.31 67.73 66.93 67.06 4.32M
McDonald's MCD 96.31 97.03 96.14 96.87 3.89M
Union Pacific UNP 101.67 102.01 101.20 101.44 3.75M
Pepsico PEP 95.00 95.88 95.00 95.60 3.63M
Home Depot HD 112.93 113.62 112.78 113.07 3.19M
United Technologies UTX 115.40 115.78 114.96 115.28 2.97M
Berkshire Hathaway BRK.B 142.00 142.54 141.11 141.53 2.34M
International Business Machines IBM 167.65 168.34 167.20 167.73 2.34M
Boeing BA 146.07 146.21 145.09 145.70 2.08M
Amgen AMGN 161.62 163.26 161.45 162.22 1.93M
Amazon AMZN 437.00 439.24 434.18 436.29 1.82M
Alphabet GOOGL 559.41 565.61 558.91 559.68 1.74M
3M MMM 159.85 160.70 159.45 159.68 1.45M
Exchange Rates of June 22, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.882 EUR 1 EUR = 1.134 USD
US Dollar Japanese Yen 1 USD = 123.377 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.632 GBP 1 GBP = 1.583 USD
US Dollar Australian Dollar 1 USD = 1.294 AUD 1 AUD = 0.773 USD
US Dollar Canadian Dollar 1 USD = 1.231 CAD 1 CAD = 0.812 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.085 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.343 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.143 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 139.930 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.717 GBP 1 GBP = 1.395 EUR
Euro Australian Dollar 1 EUR = 1.468 AUD 1 AUD = 0.681 EUR
Euro Canadian Dollar 1 EUR = 1.397 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.045 CHF 1 CHF = 0.957 EUR
Euro Chinese Yuan 1 EUR = 7.042 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 17.397 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.235 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 196.078 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 133.333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.881 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.045 JPY
Japanese Yen Swidish Krona 1 JPY = 0.066 SEK 1 SEK = 15.152 JPY
Pound Sterling Australian Dollar 1 GBP = 2.048 AUD 1 AUD = 0.488 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.949 CAD 1 CAD = 0.513 GBP
Pound Sterling Swiss Franc 1 GBP = 1.458 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.824 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 24.274 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 12.884 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.951 CAD 1 CAD = 1.051 AUD
Australian Dollar Swiss Franc 1 AUD = 0.712 CHF 1 CHF = 1.405 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.800 CNY 1 CNY = 0.208 AUD
Australian Dollar Mexican Peso 1 AUD = 11.849 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.289 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.748 CHF 1 CHF = 1.337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.040 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.457 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.611 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.736 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 16.646 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.836 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.307 SEK 1 SEK = 0.765 CNY

See what else happened on June 22, 2015