Financial news on June 22nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 51.61 | 51.85 | 50.16 | 50.30 | 62.8M |
| Gilead Sciences | GILD | 68.32 | 71.44 | 68.29 | 70.48 | 28.2M |
| General Electric | GE | 27.77 | 27.83 | 27.54 | 27.55 | 27M |
| Intel | INTC | 34.56 | 34.63 | 34.29 | 34.36 | 23.7M |
| Microsoft | MSFT | 70.54 | 70.59 | 69.71 | 70.26 | 22.2M |
| Pfizer | PFE | 33.95 | 34.48 | 33.92 | 34.06 | 21.4M |
| Cisco Systems | CSCO | 31.91 | 32.00 | 31.70 | 31.85 | 19.2M |
| Apple | AAPL | 145.77 | 146.70 | 145.12 | 145.63 | 18.7M |
| Comcast | CMCSA | 40.34 | 40.59 | 39.92 | 39.94 | 18.5M |
| AT&T Inc. | T | 38.19 | 38.35 | 37.97 | 38.10 | 16M |
| Wells Fargo & Co. | WFC | 52.80 | 52.89 | 52.22 | 52.49 | 15.3M |
| FB | 153.01 | 154.55 | 152.91 | 153.40 | 12.8M | |
| Merck | MRK | 65.51 | 66.37 | 65.38 | 66.02 | 12.8M |
| JPMorgan Chase | JPM | 86.93 | 87.36 | 86.65 | 87.02 | 12.1M |
| HP Inc. | HPQ | 17.69 | 17.79 | 17.59 | 17.71 | 11.1M |
| Verizon Communications | VZ | 45.47 | 45.59 | 45.18 | 45.42 | 10.5M |
| General Motors | GM | 34.05 | 34.34 | 33.86 | 34.19 | 8.87M |
| ConocoPhillips | COP | 44.99 | 45.39 | 44.59 | 44.81 | 8.83M |
| Abbott Laboratories | ABT | 48.60 | 49.59 | 48.51 | 49.27 | 8.71M |
| Bristol-Myers Squibb | BMY | 56.27 | 57.90 | 56.15 | 57.33 | 8.29M |
| ExxonMobil | XOM | 81.45 | 81.58 | 80.90 | 81.08 | 8.11M |
| Wal-Mart Stores | WMT | 76.03 | 76.06 | 75.30 | 75.52 | 8.11M |
| Schlumberger | SLB | 65.50 | 66.43 | 65.15 | 65.37 | 8.07M |
| Coca-Cola | KO | 45.17 | 45.28 | 45.03 | 45.07 | 7.42M |
| Johnson & Johnson | JNJ | 135.45 | 137.00 | 135.27 | 136.05 | 7.04M |
| Walt Disney & Co. | DIS | 104.71 | 104.77 | 104.09 | 104.22 | 6.04M |
| Visa | V | 94.49 | 94.51 | 93.87 | 93.95 | 5.83M |
| Amgen | AMGN | 172.44 | 175.45 | 172.10 | 173.82 | 5.55M |
| Procter & Gamble | PG | 89.27 | 89.41 | 88.90 | 89.03 | 4.36M |
| Chevron | CVX | 104.48 | 105.14 | 104.04 | 104.45 | 4.19M |
| Altria | MO | 76.98 | 76.98 | 76.39 | 76.48 | 3.89M |
| UnitedHealth Group | UNH | 184.90 | 188.66 | 184.78 | 186.50 | 3.69M |
| Boeing | BA | 199.25 | 200.41 | 199.18 | 199.44 | 3.34M |
| Home Depot | HD | 156.44 | 157.07 | 155.47 | 155.48 | 3.23M |
| Pepsico | PEP | 117.33 | 117.41 | 116.05 | 116.15 | 3.06M |
| United Technologies | UTX | 121.83 | 122.96 | 121.82 | 122.17 | 3.01M |
| Union Pacific | UNP | 107.90 | 107.90 | 106.59 | 107.39 | 2.94M |
| Berkshire Hathaway | BRK.B | 169.33 | 169.67 | 168.31 | 168.32 | 2.67M |
| International Business Machines | IBM | 154.55 | 154.99 | 153.69 | 154.40 | 2.36M |
| Amazon | AMZN | 1002.23 | 1006.96 | 997.20 | 1001.30 | 2.22M |
| McDonald's | MCD | 153.78 | 154.91 | 153.68 | 154.80 | 2M |
| 3M | MMM | 212.73 | 213.12 | 212.09 | 212.22 | 1.4M |
| Alphabet | GOOGL | 976.87 | 980.50 | 973.31 | 976.62 | 940K |
Exchange Rates of June 22nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 111.284 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.789 GBP | 1 GBP = 1.268 USD |
| US Dollar | Australian Dollar | 1 USD = 1.326 AUD | 1 AUD = 0.754 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.122 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.754 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 124.082 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.620 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.202 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.760 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.143 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.723 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.682 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.678 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.232 CHF | 1 CHF = 0.812 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.666 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.968 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.099 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.153 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.661 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.597 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.362 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.164 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.684 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.611 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.031 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.646 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.005 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 22nd, 2017