Financial news on June 22nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Comcast | CMCSA | 33.00 | 34.15 | 32.91 | 33.81 | 106M |
| General Electric | GE | 12.76 | 13.08 | 12.76 | 13.05 | 74.1M |
| AT&T Inc. | T | 31.73 | 31.89 | 31.51 | 31.69 | 63.9M |
| Verizon Communications | VZ | 48.96 | 49.93 | 48.84 | 49.76 | 41M |
| Microsoft | MSFT | 100.41 | 100.77 | 99.63 | 100.41 | 38.9M |
| Intel | INTC | 52.62 | 53.09 | 52.30 | 52.50 | 34.7M |
| Oracle Corp. | ORCL | 43.20 | 44.30 | 43.16 | 44.10 | 30.6M |
| Cisco Systems | CSCO | 43.34 | 43.45 | 42.89 | 43.20 | 27.5M |
| Apple | AAPL | 186.12 | 186.15 | 184.70 | 184.92 | 27.2M |
| Pfizer | PFE | 36.49 | 36.64 | 36.40 | 36.51 | 26.6M |
| Wells Fargo & Co. | WFC | 54.96 | 55.05 | 53.78 | 53.94 | 24.5M |
| JPMorgan Chase | JPM | 108.16 | 108.37 | 105.51 | 105.75 | 19.9M |
| FB | 201.16 | 202.24 | 199.31 | 201.74 | 17.4M | |
| ExxonMobil | XOM | 81.16 | 81.94 | 80.92 | 81.38 | 16.7M |
| Coca-Cola | KO | 43.15 | 43.41 | 43.08 | 43.25 | 16M |
| HP Inc. | HPQ | 23.65 | 23.90 | 23.59 | 23.80 | 15.1M |
| Merck | MRK | 61.28 | 61.92 | 61.22 | 61.47 | 12.9M |
| Procter & Gamble | PG | 76.79 | 77.63 | 76.77 | 77.43 | 11.8M |
| Schlumberger | SLB | 67.13 | 67.95 | 66.40 | 66.58 | 11.2M |
| Amgen | AMGN | 186.31 | 188.09 | 184.83 | 185.15 | 11.2M |
| ConocoPhillips | COP | 67.47 | 68.41 | 67.25 | 67.78 | 11.1M |
| Wal-Mart Stores | WMT | 84.46 | 84.85 | 84.10 | 84.82 | 11M |
| Bristol-Myers Squibb | BMY | 54.65 | 55.34 | 54.24 | 55.14 | 11M |
| McDonald's | MCD | 161.27 | 165.14 | 161.26 | 164.55 | 10.9M |
| Johnson & Johnson | JNJ | 121.68 | 123.38 | 121.65 | 122.84 | 10.3M |
| General Motors | GM | 41.41 | 41.75 | 40.94 | 41.25 | 9.57M |
| Walt Disney & Co. | DIS | 106.07 | 106.80 | 105.81 | 106.34 | 9.29M |
| Chevron | CVX | 125.41 | 126.57 | 124.82 | 125.10 | 8.91M |
| Altria | MO | 56.79 | 57.28 | 56.74 | 57.02 | 7.58M |
| Home Depot | HD | 200.79 | 201.20 | 197.17 | 197.41 | 7.07M |
| Berkshire Hathaway | BRK.B | 190.00 | 190.48 | 188.66 | 188.91 | 7M |
| Visa | V | 135.60 | 135.85 | 134.26 | 135.33 | 6.17M |
| Gilead Sciences | GILD | 71.69 | 71.76 | 70.83 | 71.07 | 6.12M |
| International Business Machines | IBM | 141.64 | 141.81 | 140.78 | 141.28 | 6.01M |
| Pepsico | PEP | 107.24 | 108.67 | 107.14 | 108.37 | 5.71M |
| Abbott Laboratories | ABT | 62.23 | 62.39 | 61.66 | 61.94 | 5M |
| Amazon | AMZN | 1742.62 | 1743.00 | 1711.90 | 1715.67 | 4.08M |
| United Technologies | UTX | 124.52 | 125.14 | 124.11 | 124.87 | 3.97M |
| Boeing | BA | 340.43 | 340.94 | 336.60 | 338.91 | 3.3M |
| Union Pacific | UNP | 144.00 | 144.92 | 143.58 | 143.95 | 3.2M |
| 3M | MMM | 197.39 | 197.44 | 195.18 | 196.50 | 2.84M |
| UnitedHealth Group | UNH | 252.24 | 255.11 | 251.19 | 254.37 | 2.74M |
| Alphabet | GOOGL | 1171.49 | 1175.00 | 1159.65 | 1169.29 | 1.71M |
Exchange Rates of June 22nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.858 EUR | 1 EUR = 1.166 USD |
| US Dollar | Japanese Yen | 1 USD = 109.855 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.754 GBP | 1 GBP = 1.326 USD |
| US Dollar | Australian Dollar | 1 USD = 1.343 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.503 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 20.002 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.853 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 128.150 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.151 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.572 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 23.329 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.321 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.495 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.484 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.782 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.760 CAD | 1 CAD = 0.568 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.310 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.623 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.546 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.742 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.839 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.897 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.587 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.900 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.074 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.670 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.581 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.247 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.962 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 22nd, 2018