Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	102.81	105.62	101.12	103.25	47M
Cisco Systems	CSCO	141.60	146.80	138.90	144.40	29.6M
Intel	INTC	140.40	145.40	139.50	144.10	26.8M
Oracle Corp.	ORCL	81.00	84.38	78.88	84.06	26.6M
Pfizer	PFE	35.75	36.13	34.63	35.63	17.4M
Altria	MO	20.31	20.56	19.31	19.44	16.1M
Walt Disney & Co.	DIS	39.94	41.44	39.75	40.50	13.7M
Amazon	AMZN	70.88	74.00	69.25	70.69	11.6M
Amgen	AMGN	61.69	63.13	60.00	61.75	11.2M
Wal-Mart Stores	WMT	56.50	56.50	54.00	55.38	9.96M
Procter & Gamble	PG	57.25	57.69	55.38	57.00	7.75M
General Electric	GE	150.50	151.94	148.63	150.88	7.24M
ExxonMobil	XOM	77.00	77.00	74.44	74.94	7.13M
International Business Machines	IBM	114.50	115.37	113.87	114.25	6.14M
Bristol-Myers Squibb	BMY	54.75	55.13	53.75	54.63	6.07M
Coca-Cola	KO	49.00	49.00	46.19	47.06	5.94M
JPMorgan Chase	JPM	90.63	92.13	88.75	91.56	5.74M
Abbott Laboratories	ABT	33.50	34.44	33.44	34.31	5.64M
Merck	MRK	63.06	64.94	63.00	64.44	5.27M
Wells Fargo & Co.	WFC	39.44	40.25	39.19	40.00	5.17M
Apple	AAPL	132.78	144.38	131.56	144.19	5.07M
AT&T Inc.	T	44.38	44.94	43.00	43.31	5.05M
Johnson & Johnson	JNJ	80.88	82.25	79.69	82.25	4.99M
Home Depot	HD	62.38	63.94	61.13	63.06	4.75M
Verizon Communications	VZ	58.38	58.81	57.25	57.88	4.34M
Schlumberger	SLB	73.25	78.63	73.00	76.63	4.2M
McDonald's	MCD	35.25	35.75	35.00	35.25	3.75M
Pepsico	PEP	34.31	34.38	32.75	33.50	3.43M
Boeing	BA	36.94	37.19	35.75	36.25	3.36M
HP Inc.	HPQ	143.10	146.80	141.80	146.20	2.67M
United Technologies	UTX	57.50	58.25	55.38	55.81	2.63M
3M	MMM	89.00	89.38	85.00	86.00	2.2M
ConocoPhillips	COP	43.50	43.94	42.25	42.56	1.42M
Chevron	CVX	84.50	85.75	82.44	84.00	1.4M
Union Pacific	UNP	40.25	40.44	38.31	38.63	987K
UnitedHealth Group	UNH	53.75	54.94	52.00	52.94	737K
Comcast	CMCSA	38.25	38.31	36.81	37.50	649K
Gilead Sciences	GILD	59.56	64.50	59.25	64.06	534K
Berkshire Hathaway	BRK.B	1799.00	1818.00	1770.00	1803.00	16.9K

Exchange Rates of March 22, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.590 GBP	1 GBP = 1.695 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.570 CHF	1 CHF = 0.637 JPY