Financial news on March 22, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 102.81 105.62 101.12 103.25 47M
Cisco Systems CSCO 141.60 146.80 138.90 144.40 29.6M
Intel INTC 140.40 145.40 139.50 144.10 26.8M
Oracle Corp. ORCL 81.00 84.38 78.88 84.06 26.6M
Pfizer PFE 35.75 36.13 34.63 35.63 17.4M
Altria MO 20.31 20.56 19.31 19.44 16.1M
Walt Disney & Co. DIS 39.94 41.44 39.75 40.50 13.7M
Amazon AMZN 70.88 74.00 69.25 70.69 11.6M
Amgen AMGN 61.69 63.13 60.00 61.75 11.2M
Wal-Mart Stores WMT 56.50 56.50 54.00 55.38 9.96M
Procter & Gamble PG 57.25 57.69 55.38 57.00 7.75M
General Electric GE 150.50 151.94 148.63 150.88 7.24M
ExxonMobil XOM 77.00 77.00 74.44 74.94 7.13M
International Business Machines IBM 114.50 115.37 113.87 114.25 6.14M
Bristol-Myers Squibb BMY 54.75 55.13 53.75 54.63 6.07M
Coca-Cola KO 49.00 49.00 46.19 47.06 5.94M
JPMorgan Chase JPM 90.63 92.13 88.75 91.56 5.74M
Abbott Laboratories ABT 33.50 34.44 33.44 34.31 5.64M
Merck MRK 63.06 64.94 63.00 64.44 5.27M
Wells Fargo & Co. WFC 39.44 40.25 39.19 40.00 5.17M
Apple AAPL 132.78 144.38 131.56 144.19 5.07M
AT&T Inc. T 44.38 44.94 43.00 43.31 5.05M
Johnson & Johnson JNJ 80.88 82.25 79.69 82.25 4.99M
Home Depot HD 62.38 63.94 61.13 63.06 4.75M
Verizon Communications VZ 58.38 58.81 57.25 57.88 4.34M
Schlumberger SLB 73.25 78.63 73.00 76.63 4.2M
McDonald's MCD 35.25 35.75 35.00 35.25 3.75M
Pepsico PEP 34.31 34.38 32.75 33.50 3.43M
Boeing BA 36.94 37.19 35.75 36.25 3.36M
HP Inc. HPQ 143.10 146.80 141.80 146.20 2.67M
United Technologies UTX 57.50 58.25 55.38 55.81 2.63M
3M MMM 89.00 89.38 85.00 86.00 2.2M
ConocoPhillips COP 43.50 43.94 42.25 42.56 1.42M
Chevron CVX 84.50 85.75 82.44 84.00 1.4M
Union Pacific UNP 40.25 40.44 38.31 38.63 987K
UnitedHealth Group UNH 53.75 54.94 52.00 52.94 737K
Comcast CMCSA 38.25 38.31 36.81 37.50 649K
Gilead Sciences GILD 59.56 64.50 59.25 64.06 534K
Berkshire Hathaway BRK.B 1799.00 1818.00 1770.00 1803.00 16.9K
Exchange Rates of March 22, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on March 22, 2000