Financial news on March 22nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 102.81 | 105.62 | 101.12 | 103.25 | 47M |
| Cisco Systems | CSCO | 141.60 | 146.80 | 138.90 | 144.40 | 29.6M |
| Intel | INTC | 140.40 | 145.40 | 139.50 | 144.10 | 26.8M |
| Oracle Corp. | ORCL | 81.00 | 84.38 | 78.88 | 84.06 | 26.6M |
| Pfizer | PFE | 35.75 | 36.13 | 34.63 | 35.63 | 17.4M |
| Altria | MO | 20.31 | 20.56 | 19.31 | 19.44 | 16.1M |
| Walt Disney & Co. | DIS | 39.94 | 41.44 | 39.75 | 40.50 | 13.7M |
| Amazon | AMZN | 70.88 | 74.00 | 69.25 | 70.69 | 11.6M |
| Amgen | AMGN | 61.69 | 63.13 | 60.00 | 61.75 | 11.2M |
| Wal-Mart Stores | WMT | 56.50 | 56.50 | 54.00 | 55.38 | 9.96M |
| Procter & Gamble | PG | 57.25 | 57.69 | 55.38 | 57.00 | 7.75M |
| General Electric | GE | 150.50 | 151.94 | 148.63 | 150.88 | 7.24M |
| ExxonMobil | XOM | 77.00 | 77.00 | 74.44 | 74.94 | 7.13M |
| International Business Machines | IBM | 114.50 | 115.37 | 113.87 | 114.25 | 6.14M |
| Bristol-Myers Squibb | BMY | 54.75 | 55.13 | 53.75 | 54.63 | 6.07M |
| Coca-Cola | KO | 49.00 | 49.00 | 46.19 | 47.06 | 5.94M |
| JPMorgan Chase | JPM | 90.63 | 92.13 | 88.75 | 91.56 | 5.74M |
| Abbott Laboratories | ABT | 33.50 | 34.44 | 33.44 | 34.31 | 5.64M |
| Merck | MRK | 63.06 | 64.94 | 63.00 | 64.44 | 5.27M |
| Wells Fargo & Co. | WFC | 39.44 | 40.25 | 39.19 | 40.00 | 5.17M |
| Apple | AAPL | 132.78 | 144.38 | 131.56 | 144.19 | 5.07M |
| AT&T Inc. | T | 44.38 | 44.94 | 43.00 | 43.31 | 5.05M |
| Johnson & Johnson | JNJ | 80.88 | 82.25 | 79.69 | 82.25 | 4.99M |
| Home Depot | HD | 62.38 | 63.94 | 61.13 | 63.06 | 4.75M |
| Verizon Communications | VZ | 58.38 | 58.81 | 57.25 | 57.88 | 4.34M |
| Schlumberger | SLB | 73.25 | 78.63 | 73.00 | 76.63 | 4.2M |
| McDonald's | MCD | 35.25 | 35.75 | 35.00 | 35.25 | 3.75M |
| Pepsico | PEP | 34.31 | 34.38 | 32.75 | 33.50 | 3.43M |
| Boeing | BA | 36.94 | 37.19 | 35.75 | 36.25 | 3.36M |
| HP Inc. | HPQ | 143.10 | 146.80 | 141.80 | 146.20 | 2.67M |
| United Technologies | UTX | 57.50 | 58.25 | 55.38 | 55.81 | 2.63M |
| 3M | MMM | 89.00 | 89.38 | 85.00 | 86.00 | 2.2M |
| ConocoPhillips | COP | 43.50 | 43.94 | 42.25 | 42.56 | 1.42M |
| Chevron | CVX | 84.50 | 85.75 | 82.44 | 84.00 | 1.4M |
| Union Pacific | UNP | 40.25 | 40.44 | 38.31 | 38.63 | 987K |
| UnitedHealth Group | UNH | 53.75 | 54.94 | 52.00 | 52.94 | 737K |
| Comcast | CMCSA | 38.25 | 38.31 | 36.81 | 37.50 | 649K |
| Gilead Sciences | GILD | 59.56 | 64.50 | 59.25 | 64.06 | 534K |
| Berkshire Hathaway | BRK.B | 1799.00 | 1818.00 | 1770.00 | 1803.00 | 16.9K |
Exchange Rates of March 22nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on March 22nd, 2000