Financial news on March 22, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 102,81 | 105,62 | 101,12 | 103,25 | 47M |
| Cisco Systems | CSCO | 141,60 | 146,80 | 138,90 | 144,40 | 29.6M |
| Intel | INTC | 140,40 | 145,40 | 139,50 | 144,10 | 26.8M |
| Oracle Corp. | ORCL | 81,00 | 84,38 | 78,88 | 84,06 | 26.6M |
| Pfizer | PFE | 35,75 | 36,13 | 34,63 | 35,63 | 17.4M |
| Altria | MO | 20,31 | 20,56 | 19,31 | 19,44 | 16.1M |
| Walt Disney & Co. | DIS | 39,94 | 41,44 | 39,75 | 40,50 | 13.7M |
| Amazon | AMZN | 70,88 | 74,00 | 69,25 | 70,69 | 11.6M |
| Amgen | AMGN | 61,69 | 63,13 | 60,00 | 61,75 | 11.2M |
| Wal-Mart Stores | WMT | 56,50 | 56,50 | 54,00 | 55,38 | 9.96M |
| Procter & Gamble | PG | 57,25 | 57,69 | 55,38 | 57,00 | 7.75M |
| General Electric | GE | 150,50 | 151,94 | 148,63 | 150,88 | 7.24M |
| ExxonMobil | XOM | 77,00 | 77,00 | 74,44 | 74,94 | 7.13M |
| International Business Machines | IBM | 114,50 | 115,37 | 113,87 | 114,25 | 6.14M |
| Bristol-Myers Squibb | BMY | 54,75 | 55,13 | 53,75 | 54,63 | 6.07M |
| Coca-Cola | KO | 49,00 | 49,00 | 46,19 | 47,06 | 5.94M |
| JPMorgan Chase | JPM | 90,63 | 92,13 | 88,75 | 91,56 | 5.74M |
| Abbott Laboratories | ABT | 33,50 | 34,44 | 33,44 | 34,31 | 5.64M |
| Merck | MRK | 63,06 | 64,94 | 63,00 | 64,44 | 5.27M |
| Wells Fargo & Co. | WFC | 39,44 | 40,25 | 39,19 | 40,00 | 5.17M |
| Apple | AAPL | 132,78 | 144,38 | 131,56 | 144,19 | 5.07M |
| AT&T Inc. | T | 44,38 | 44,94 | 43,00 | 43,31 | 5.05M |
| Johnson & Johnson | JNJ | 80,88 | 82,25 | 79,69 | 82,25 | 4.99M |
| Home Depot | HD | 62,38 | 63,94 | 61,13 | 63,06 | 4.75M |
| Verizon Communications | VZ | 58,38 | 58,81 | 57,25 | 57,88 | 4.34M |
| Schlumberger | SLB | 73,25 | 78,63 | 73,00 | 76,63 | 4.2M |
| McDonald's | MCD | 35,25 | 35,75 | 35,00 | 35,25 | 3.75M |
| Pepsico | PEP | 34,31 | 34,38 | 32,75 | 33,50 | 3.43M |
| Boeing | BA | 36,94 | 37,19 | 35,75 | 36,25 | 3.36M |
| HP Inc. | HPQ | 143,10 | 146,80 | 141,80 | 146,20 | 2.67M |
| United Technologies | UTX | 57,50 | 58,25 | 55,38 | 55,81 | 2.63M |
| 3M | MMM | 89,00 | 89,38 | 85,00 | 86,00 | 2.2M |
| ConocoPhillips | COP | 43,50 | 43,94 | 42,25 | 42,56 | 1.42M |
| Chevron | CVX | 84,50 | 85,75 | 82,44 | 84,00 | 1.4M |
| Union Pacific | UNP | 40,25 | 40,44 | 38,31 | 38,63 | 987K |
| UnitedHealth Group | UNH | 53,75 | 54,94 | 52,00 | 52,94 | 737K |
| Comcast | CMCSA | 38,25 | 38,31 | 36,81 | 37,50 | 649K |
| Gilead Sciences | GILD | 59,56 | 64,50 | 59,25 | 64,06 | 534K |
| Berkshire Hathaway | BRK.B | 1799,00 | 1818,00 | 1770,00 | 1803,00 | 16.9K |
Exchange Rates of March 22, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,590 GBP | 1 GBP = 1,695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,570 CHF | 1 CHF = 0,637 JPY |
See what else happened on March 22, 2000