Financial news on March 22, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT102,81105,62101,12103,2547M
Cisco SystemsCSCO141,60146,80138,90144,4029.6M
IntelINTC140,40145,40139,50144,1026.8M
Oracle Corp.ORCL81,0084,3878,8884,0626.6M
PfizerPFE35,7536,1334,6335,6317.4M
AltriaMO20,3120,5619,3119,4416.1M
Walt Disney & Co.DIS39,9441,4439,7540,5013.7M
AmazonAMZN70,8874,0069,2570,6911.6M
AmgenAMGN61,6963,1360,0061,7511.2M
Wal-Mart StoresWMT56,5056,5054,0055,389.96M
Procter & GamblePG57,2557,6955,3857,007.75M
General ElectricGE150,50151,94148,63150,887.24M
ExxonMobilXOM77,0077,0074,4474,947.13M
International Business MachinesIBM114,50115,37113,87114,256.14M
Bristol-Myers SquibbBMY54,7555,1353,7554,636.07M
Coca-ColaKO49,0049,0046,1947,065.94M
JPMorgan ChaseJPM90,6392,1388,7591,565.74M
Abbott LaboratoriesABT33,5034,4433,4434,315.64M
MerckMRK63,0664,9463,0064,445.27M
Wells Fargo & Co.WFC39,4440,2539,1940,005.17M
AppleAAPL132,78144,38131,56144,195.07M
AT&T Inc.T44,3844,9443,0043,315.05M
Johnson & JohnsonJNJ80,8882,2579,6982,254.99M
Home DepotHD62,3863,9461,1363,064.75M
Verizon CommunicationsVZ58,3858,8157,2557,884.34M
SchlumbergerSLB73,2578,6373,0076,634.2M
McDonald'sMCD35,2535,7535,0035,253.75M
PepsicoPEP34,3134,3832,7533,503.43M
BoeingBA36,9437,1935,7536,253.36M
HP Inc.HPQ143,10146,80141,80146,202.67M
United TechnologiesUTX57,5058,2555,3855,812.63M
3MMMM89,0089,3885,0086,002.2M
ConocoPhillipsCOP43,5043,9442,2542,561.42M
ChevronCVX84,5085,7582,4484,001.4M
Union PacificUNP40,2540,4438,3138,63987K
UnitedHealth GroupUNH53,7554,9452,0052,94737K
ComcastCMCSA38,2538,3136,8137,50649K
Gilead SciencesGILD59,5664,5059,2564,06534K
Berkshire HathawayBRK.B1799,001818,001770,001803,0016.9K
Exchange Rates of March 22, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on March 22, 2000