Financial news on March 22nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.08 | 27.50 | 26.80 | 27.15 | 146M |
| Intel | INTC | 19.64 | 20.04 | 19.60 | 19.98 | 84.9M |
| Oracle Corp. | ORCL | 13.58 | 14.00 | 13.55 | 13.99 | 83.1M |
| Bristol-Myers Squibb | BMY | 25.80 | 25.95 | 25.00 | 25.24 | 49.7M |
| Apple | AAPL | 62.26 | 63.25 | 61.27 | 61.67 | 48.1M |
| Cisco Systems | CSCO | 21.23 | 21.50 | 21.23 | 21.42 | 35.8M |
| Pfizer | PFE | 26.40 | 26.52 | 26.24 | 26.40 | 22.6M |
| AT&T Inc. | T | 26.72 | 26.95 | 26.32 | 26.92 | 17.6M |
| General Electric | GE | 34.38 | 34.57 | 34.34 | 34.53 | 16.2M |
| ExxonMobil | XOM | 60.64 | 61.49 | 60.62 | 61.05 | 16.1M |
| Alphabet | GOOGL | 339.91 | 344.10 | 337.50 | 340.22 | 15.2M |
| HP Inc. | HPQ | 32.90 | 33.50 | 32.64 | 33.36 | 14.1M |
| JPMorgan Chase | JPM | 41.16 | 42.20 | 41.00 | 42.05 | 13.5M |
| Walt Disney & Co. | DIS | 28.10 | 28.20 | 27.75 | 27.79 | 13.2M |
| Verizon Communications | VZ | 33.75 | 34.89 | 33.70 | 34.81 | 10.3M |
| ConocoPhillips | COP | 59.61 | 61.45 | 59.22 | 60.48 | 10.3M |
| Abbott Laboratories | ABT | 43.90 | 44.20 | 43.72 | 44.10 | 9.69M |
| Home Depot | HD | 42.81 | 43.45 | 42.77 | 43.37 | 9.51M |
| Wal-Mart Stores | WMT | 47.98 | 48.22 | 47.74 | 48.10 | 9.03M |
| Coca-Cola | KO | 42.84 | 42.95 | 42.69 | 42.77 | 8.24M |
| Johnson & Johnson | JNJ | 60.61 | 61.10 | 60.30 | 61.00 | 7.07M |
| Comcast | CMCSA | 26.62 | 26.72 | 26.40 | 26.59 | 6.96M |
| Amgen | AMGN | 71.68 | 72.74 | 71.35 | 72.43 | 6.69M |
| Chevron | CVX | 56.42 | 57.24 | 56.25 | 56.49 | 6.4M |
| Merck | MRK | 35.95 | 36.32 | 35.55 | 36.23 | 6.21M |
| Altria | MO | 72.46 | 73.58 | 72.45 | 73.29 | 6.13M |
| Procter & Gamble | PG | 58.99 | 59.60 | 58.70 | 59.49 | 5.85M |
| Schlumberger | SLB | 120.71 | 123.07 | 119.03 | 120.10 | 5.29M |
| International Business Machines | IBM | 83.66 | 84.68 | 83.35 | 84.45 | 4.97M |
| UnitedHealth Group | UNH | 55.78 | 56.91 | 55.00 | 56.64 | 4.43M |
| Amazon | AMZN | 35.97 | 36.54 | 35.79 | 36.00 | 4.3M |
| McDonald's | MCD | 35.03 | 35.13 | 34.62 | 34.80 | 4.22M |
| Wells Fargo & Co. | WFC | 64.87 | 65.51 | 64.00 | 65.37 | 3.72M |
| Gilead Sciences | GILD | 62.10 | 62.89 | 61.52 | 62.70 | 3.09M |
| 3M | MMM | 74.76 | 76.15 | 74.76 | 76.07 | 2.95M |
| Boeing | BA | 78.71 | 78.80 | 78.00 | 78.61 | 2.53M |
| United Technologies | UTX | 58.75 | 59.31 | 58.55 | 59.13 | 2.33M |
| Pepsico | PEP | 59.35 | 59.90 | 59.35 | 59.82 | 2.09M |
| Union Pacific | UNP | 90.99 | 92.26 | 90.99 | 92.15 | 874K |
| Berkshire Hathaway | BRK.B | 2992.00 | 3006.00 | 2989.00 | 3000.00 | 23.8K |
Exchange Rates of March 22nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.167 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.305 CHF | 1 CHF = 0.766 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.026 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.430 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.281 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
See what else happened on March 22nd, 2006