Financial news on March 22nd, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,0827,5026,8027,15146M
IntelINTC19,6420,0419,6019,9884.9M
Oracle Corp.ORCL13,5814,0013,5513,9983.1M
Bristol-Myers SquibbBMY25,8025,9525,0025,2449.7M
AppleAAPL62,2663,2561,2761,6748.1M
Cisco SystemsCSCO21,2321,5021,2321,4235.8M
PfizerPFE26,4026,5226,2426,4022.6M
AT&T Inc.T26,7226,9526,3226,9217.6M
General ElectricGE34,3834,5734,3434,5316.2M
ExxonMobilXOM60,6461,4960,6261,0516.1M
AlphabetGOOGL339,91344,10337,50340,2215.2M
HP Inc.HPQ32,9033,5032,6433,3614.1M
JPMorgan ChaseJPM41,1642,2041,0042,0513.5M
Walt Disney & Co.DIS28,1028,2027,7527,7913.2M
Verizon CommunicationsVZ33,7534,8933,7034,8110.3M
ConocoPhillipsCOP59,6161,4559,2260,4810.3M
Abbott LaboratoriesABT43,9044,2043,7244,109.69M
Home DepotHD42,8143,4542,7743,379.51M
Wal-Mart StoresWMT47,9848,2247,7448,109.03M
Coca-ColaKO42,8442,9542,6942,778.24M
Johnson & JohnsonJNJ60,6161,1060,3061,007.07M
ComcastCMCSA26,6226,7226,4026,596.96M
AmgenAMGN71,6872,7471,3572,436.69M
ChevronCVX56,4257,2456,2556,496.4M
MerckMRK35,9536,3235,5536,236.21M
AltriaMO72,4673,5872,4573,296.13M
Procter & GamblePG58,9959,6058,7059,495.85M
SchlumbergerSLB120,71123,07119,03120,105.29M
International Business MachinesIBM83,6684,6883,3584,454.97M
UnitedHealth GroupUNH55,7856,9155,0056,644.43M
AmazonAMZN35,9736,5435,7936,004.3M
McDonald'sMCD35,0335,1334,6234,804.22M
Wells Fargo & Co.WFC64,8765,5164,0065,373.72M
Gilead SciencesGILD62,1062,8961,5262,703.09M
3MMMM74,7676,1574,7676,072.95M
BoeingBA78,7178,8078,0078,612.53M
United TechnologiesUTX58,7559,3158,5559,132.33M
PepsicoPEP59,3559,9059,3559,822.09M
Union PacificUNP90,9992,2690,9992,15874K
Berkshire HathawayBRK.B2992,003006,002989,003000,0023.8K
Exchange Rates of March 22nd, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,980 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,167 CAD1 CAD = 0,857 USD
US DollarSwiss Franc1 USD = 1,305 CHF1 CHF = 0,766 USD
US DollarChinese Yuan1 USD = 8,026 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 141,240 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,447 EUR
EuroAustralian Dollar1 EUR = 1,680 AUD1 AUD = 0,595 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,576 CHF1 CHF = 0,634 EUR
Pound SterlingAustralian Dollar1 GBP = 2,430 AUD1 AUD = 0,411 GBP
Pound SterlingCanadian Dollar1 GBP = 2,038 CAD1 CAD = 0,491 GBP
Pound SterlingSwiss Franc1 GBP = 2,281 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,838 CAD1 CAD = 1,193 AUD
Australian DollarSwiss Franc1 AUD = 0,938 CHF1 CHF = 1,066 AUD

See what else happened on March 22nd, 2006