Financial news on March 22, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 31,80 31,86 31,56 31,71 80.3M
Oracle Corp. ORCL 29,33 29,33 28,56 28,63 59.8M
General Electric GE 19,95 19,96 19,69 19,85 50.8M
Verizon Communications VZ 39,54 39,84 39,51 39,66 40.7M
HP Inc. HPQ 23,16 23,28 22,91 23,03 34.3M
Cisco Systems CSCO 20,35 20,57 20,27 20,38 32.2M
Microsoft MSFT 31,81 32,09 31,79 32,00 31.7M
Wells Fargo & Co. WFC 33,47 33,80 33,23 33,36 30.1M
JPMorgan Chase JPM 44,72 45,10 44,41 44,65 27.5M
Bristol-Myers Squibb BMY 33,03 33,13 32,84 32,90 24.1M
Intel INTC 27,73 27,95 27,61 27,90 23.4M
Apple AAPL 597,78 604,50 595,53 599,34 22.3M
Pfizer PFE 21,73 21,86 21,70 21,73 21.1M
Schlumberger SLB 73,02 73,11 71,12 71,98 15.9M
Abbott Laboratories ABT 60,19 60,33 59,98 60,11 14.1M
ExxonMobil XOM 85,48 85,94 85,10 85,33 13.9M
Merck MRK 37,54 37,93 37,53 37,60 13M
ConocoPhillips COP 76,86 77,00 75,72 75,89 12.1M
Comcast CMCSA 29,56 29,90 29,53 29,89 12.1M
Johnson & Johnson JNJ 64,68 64,69 64,40 64,46 10.6M
Walt Disney & Co. DIS 43,08 43,40 43,01 43,29 8.56M
Chevron CVX 106,85 106,99 105,03 105,35 8.28M
McDonald's MCD 96,13 96,48 95,77 95,80 7.72M
UnitedHealth Group UNH 53,62 54,21 53,40 53,88 7.55M
Procter & Gamble PG 67,00 67,76 66,95 67,52 7.32M
Home Depot HD 49,47 49,88 49,34 49,68 7.2M
Coca-Cola KO 71,01 71,58 70,94 71,42 7.13M
Altria MO 30,03 30,21 30,03 30,14 6.32M
Amgen AMGN 66,74 66,85 66,31 66,62 6.08M
Wal-Mart Stores WMT 60,23 60,77 60,23 60,65 5.71M
General Motors GM 25,01 25,26 24,87 25,05 5.61M
United Technologies UTX 82,20 82,41 81,54 82,07 5.16M
Pepsico PEP 65,14 65,56 65,03 65,39 5.15M
Boeing BA 74,62 74,66 73,37 73,92 4.92M
Alphabet GOOGL 638,50 648,80 631,00 646,05 4.82M
Gilead Sciences GILD 45,96 46,72 45,75 46,63 4.67M
Amazon AMZN 190,54 194,06 190,26 192,40 3.74M
International Business Machines IBM 204,00 205,99 203,96 205,49 3.31M
Berkshire Hathaway BRK.B 80,81 81,09 80,56 80,93 3.3M
3M MMM 88,50 88,78 87,72 88,57 3.06M
Union Pacific UNP 111,22 111,36 109,44 110,04 2.83M
Visa V 116,15 117,50 116,00 117,28 2.34M
Exchange Rates of March 22, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,560 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,999 CAD 1 CAD = 1,001 USD
US Dollar Swiss Franc 1 USD = 0,913 CHF 1 CHF = 1,095 USD
US Dollar Chinese Yuan 1 USD = 6,299 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 108,940 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,834 GBP 1 GBP = 1,199 EUR
Euro Australian Dollar 1 EUR = 1,270 AUD 1 AUD = 0,788 EUR
Euro Canadian Dollar 1 EUR = 1,319 CAD 1 CAD = 0,758 EUR
Euro Swiss Franc 1 EUR = 1,206 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 8,311 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,765 GBP 1 GBP = 1,307 JPY
Japanese Yen Australian Dollar 1 JPY = 1,164 AUD 1 AUD = 0,859 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,210 CAD 1 CAD = 0,827 JPY
Japanese Yen Swiss Franc 1 JPY = 1,106 CHF 1 CHF = 0,904 JPY
Pound Sterling Australian Dollar 1 GBP = 1,521 AUD 1 AUD = 0,657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,580 CAD 1 CAD = 0,633 GBP
Pound Sterling Swiss Franc 1 GBP = 1,445 CHF 1 CHF = 0,692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,963 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,039 CAD 1 CAD = 0,963 AUD
Australian Dollar Swiss Franc 1 AUD = 0,949 CHF 1 CHF = 1,053 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,550 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,914 CHF 1 CHF = 1,094 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,306 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,893 CNY 1 CNY = 0,145 CHF

See what else happened on March 22, 2012