Financial news on March 22nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 31.80 | 31.86 | 31.56 | 31.71 | 80.3M |
| Oracle Corp. | ORCL | 29.33 | 29.33 | 28.56 | 28.63 | 59.8M |
| General Electric | GE | 19.95 | 19.96 | 19.69 | 19.85 | 50.8M |
| Verizon Communications | VZ | 39.54 | 39.84 | 39.51 | 39.66 | 40.7M |
| HP Inc. | HPQ | 23.16 | 23.28 | 22.91 | 23.03 | 34.3M |
| Cisco Systems | CSCO | 20.35 | 20.57 | 20.27 | 20.38 | 32.2M |
| Microsoft | MSFT | 31.81 | 32.09 | 31.79 | 32.00 | 31.7M |
| Wells Fargo & Co. | WFC | 33.47 | 33.80 | 33.23 | 33.36 | 30.1M |
| JPMorgan Chase | JPM | 44.72 | 45.10 | 44.41 | 44.65 | 27.5M |
| Bristol-Myers Squibb | BMY | 33.03 | 33.13 | 32.84 | 32.90 | 24.1M |
| Intel | INTC | 27.73 | 27.95 | 27.61 | 27.90 | 23.4M |
| Apple | AAPL | 597.78 | 604.50 | 595.53 | 599.34 | 22.3M |
| Pfizer | PFE | 21.73 | 21.86 | 21.70 | 21.73 | 21.1M |
| Schlumberger | SLB | 73.02 | 73.11 | 71.12 | 71.98 | 15.9M |
| Abbott Laboratories | ABT | 60.19 | 60.33 | 59.98 | 60.11 | 14.1M |
| ExxonMobil | XOM | 85.48 | 85.94 | 85.10 | 85.33 | 13.9M |
| Merck | MRK | 37.54 | 37.93 | 37.53 | 37.60 | 13M |
| ConocoPhillips | COP | 76.86 | 77.00 | 75.72 | 75.89 | 12.1M |
| Comcast | CMCSA | 29.56 | 29.90 | 29.53 | 29.89 | 12.1M |
| Johnson & Johnson | JNJ | 64.68 | 64.69 | 64.40 | 64.46 | 10.6M |
| Walt Disney & Co. | DIS | 43.08 | 43.40 | 43.01 | 43.29 | 8.56M |
| Chevron | CVX | 106.85 | 106.99 | 105.03 | 105.35 | 8.28M |
| McDonald's | MCD | 96.13 | 96.48 | 95.77 | 95.80 | 7.72M |
| UnitedHealth Group | UNH | 53.62 | 54.21 | 53.40 | 53.88 | 7.55M |
| Procter & Gamble | PG | 67.00 | 67.76 | 66.95 | 67.52 | 7.32M |
| Home Depot | HD | 49.47 | 49.88 | 49.34 | 49.68 | 7.2M |
| Coca-Cola | KO | 71.01 | 71.58 | 70.94 | 71.42 | 7.13M |
| Altria | MO | 30.03 | 30.21 | 30.03 | 30.14 | 6.32M |
| Amgen | AMGN | 66.74 | 66.85 | 66.31 | 66.62 | 6.08M |
| Wal-Mart Stores | WMT | 60.23 | 60.77 | 60.23 | 60.65 | 5.71M |
| General Motors | GM | 25.01 | 25.26 | 24.87 | 25.05 | 5.61M |
| United Technologies | UTX | 82.20 | 82.41 | 81.54 | 82.07 | 5.16M |
| Pepsico | PEP | 65.14 | 65.56 | 65.03 | 65.39 | 5.15M |
| Boeing | BA | 74.62 | 74.66 | 73.37 | 73.92 | 4.92M |
| Alphabet | GOOGL | 638.50 | 648.80 | 631.00 | 646.05 | 4.82M |
| Gilead Sciences | GILD | 45.96 | 46.72 | 45.75 | 46.63 | 4.67M |
| Amazon | AMZN | 190.54 | 194.06 | 190.26 | 192.40 | 3.74M |
| International Business Machines | IBM | 204.00 | 205.99 | 203.96 | 205.49 | 3.31M |
| Berkshire Hathaway | BRK.B | 80.81 | 81.09 | 80.56 | 80.93 | 3.3M |
| 3M | MMM | 88.50 | 88.78 | 87.72 | 88.57 | 3.06M |
| Union Pacific | UNP | 111.22 | 111.36 | 109.44 | 110.04 | 2.83M |
| Visa | V | 116.15 | 117.50 | 116.00 | 117.28 | 2.34M |
Exchange Rates of March 22nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.560 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.299 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 108.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.270 AUD | 1 AUD = 0.788 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.319 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.311 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.765 GBP | 1 GBP = 1.307 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.164 AUD | 1 AUD = 0.859 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.106 CHF | 1 CHF = 0.904 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.963 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.550 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.306 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.893 CNY | 1 CNY = 0.145 CHF |
See what else happened on March 22nd, 2012