Financial news on March 22, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T31.8031.8631.5631.7180.3M
Oracle Corp.ORCL29.3329.3328.5628.6359.8M
General ElectricGE19.9519.9619.6919.8550.8M
Verizon CommunicationsVZ39.5439.8439.5139.6640.7M
HP Inc.HPQ23.1623.2822.9123.0334.3M
Cisco SystemsCSCO20.3520.5720.2720.3832.2M
MicrosoftMSFT31.8132.0931.7932.0031.7M
Wells Fargo & Co.WFC33.4733.8033.2333.3630.1M
JPMorgan ChaseJPM44.7245.1044.4144.6527.5M
Bristol-Myers SquibbBMY33.0333.1332.8432.9024.1M
IntelINTC27.7327.9527.6127.9023.4M
AppleAAPL597.78604.50595.53599.3422.3M
PfizerPFE21.7321.8621.7021.7321.1M
SchlumbergerSLB73.0273.1171.1271.9815.9M
Abbott LaboratoriesABT60.1960.3359.9860.1114.1M
ExxonMobilXOM85.4885.9485.1085.3313.9M
MerckMRK37.5437.9337.5337.6013M
ConocoPhillipsCOP76.8677.0075.7275.8912.1M
ComcastCMCSA29.5629.9029.5329.8912.1M
Johnson & JohnsonJNJ64.6864.6964.4064.4610.6M
Walt Disney & Co.DIS43.0843.4043.0143.298.56M
ChevronCVX106.85106.99105.03105.358.28M
McDonald'sMCD96.1396.4895.7795.807.72M
UnitedHealth GroupUNH53.6254.2153.4053.887.55M
Procter & GamblePG67.0067.7666.9567.527.32M
Home DepotHD49.4749.8849.3449.687.2M
Coca-ColaKO71.0171.5870.9471.427.13M
AltriaMO30.0330.2130.0330.146.32M
AmgenAMGN66.7466.8566.3166.626.08M
Wal-Mart StoresWMT60.2360.7760.2360.655.71M
General MotorsGM25.0125.2624.8725.055.61M
United TechnologiesUTX82.2082.4181.5482.075.16M
PepsicoPEP65.1465.5665.0365.395.15M
BoeingBA74.6274.6673.3773.924.92M
AlphabetGOOGL638.50648.80631.00646.054.82M
Gilead SciencesGILD45.9646.7245.7546.634.67M
AmazonAMZN190.54194.06190.26192.403.74M
International Business MachinesIBM204.00205.99203.96205.493.31M
Berkshire HathawayBRK.B80.8181.0980.5680.933.3M
3MMMM88.5088.7887.7288.573.06M
Union PacificUNP111.22111.36109.44110.042.83M
VisaV116.15117.50116.00117.282.34M
Exchange Rates of March 22, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.560 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.999 CAD1 CAD = 1.001 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.095 USD
US DollarChinese Yuan1 USD = 6.299 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 108.940 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.199 EUR
EuroAustralian Dollar1 EUR = 1.270 AUD1 AUD = 0.788 EUR
EuroCanadian Dollar1 EUR = 1.319 CAD1 CAD = 0.758 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.311 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.765 GBP1 GBP = 1.307 JPY
Japanese YenAustralian Dollar1 JPY = 1.164 AUD1 AUD = 0.859 JPY
Japanese YenCanadian Dollar1 JPY = 1.210 CAD1 CAD = 0.827 JPY
Japanese YenSwiss Franc1 JPY = 1.106 CHF1 CHF = 0.904 JPY
Pound SterlingAustralian Dollar1 GBP = 1.521 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.580 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.445 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 9.963 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.053 AUD
Australian DollarChinese Yuan1 AUD = 6.550 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.914 CHF1 CHF = 1.094 CAD
Canadian DollarChinese Yuan1 CAD = 6.306 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.893 CNY1 CNY = 0.145 CHF

See what else happened on March 22, 2012