Financial news on March 22nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 55.53 | 55.57 | 54.85 | 55.33 | 27.7M |
| Pfizer | PFE | 34.30 | 34.54 | 33.99 | 34.47 | 26.1M |
| General Electric | GE | 29.56 | 29.71 | 29.31 | 29.53 | 26M |
| Apple | AAPL | 139.85 | 141.60 | 139.76 | 141.42 | 25.9M |
| JPMorgan Chase | JPM | 86.89 | 88.07 | 86.01 | 87.53 | 21.7M |
| Microsoft | MSFT | 64.12 | 65.14 | 64.12 | 65.03 | 20.7M |
| Intel | INTC | 35.22 | 35.46 | 35.00 | 35.37 | 19.1M |
| General Motors | GM | 34.31 | 34.61 | 33.96 | 34.39 | 18.9M |
| AT&T Inc. | T | 42.10 | 42.12 | 41.46 | 41.65 | 18.5M |
| FB | 137.93 | 139.79 | 137.60 | 139.59 | 17.1M | |
| Cisco Systems | CSCO | 33.78 | 34.20 | 33.78 | 34.10 | 16.6M |
| Verizon Communications | VZ | 50.13 | 50.28 | 49.41 | 49.71 | 15M |
| Oracle Corp. | ORCL | 45.13 | 45.45 | 44.63 | 44.79 | 14.3M |
| Coca-Cola | KO | 42.56 | 42.70 | 42.25 | 42.38 | 11.6M |
| ExxonMobil | XOM | 81.96 | 82.09 | 81.43 | 81.76 | 11.2M |
| Comcast | CMCSA | 37.18 | 37.26 | 36.81 | 37.04 | 11.1M |
| HP Inc. | HPQ | 17.22 | 17.30 | 17.10 | 17.23 | 10.7M |
| Johnson & Johnson | JNJ | 127.05 | 127.65 | 126.21 | 126.26 | 10.3M |
| Bristol-Myers Squibb | BMY | 55.70 | 56.42 | 55.17 | 56.36 | 9.81M |
| Merck | MRK | 63.98 | 64.11 | 63.25 | 63.50 | 9.55M |
| Chevron | CVX | 107.65 | 108.85 | 107.52 | 108.39 | 8.11M |
| ConocoPhillips | COP | 45.03 | 45.32 | 44.63 | 44.65 | 7.85M |
| Visa | V | 87.85 | 89.04 | 87.85 | 88.52 | 7.83M |
| Procter & Gamble | PG | 91.31 | 91.80 | 90.75 | 90.99 | 7.8M |
| Altria | MO | 76.07 | 76.38 | 75.06 | 75.07 | 7.68M |
| Wal-Mart Stores | WMT | 70.03 | 70.34 | 69.72 | 70.25 | 6.46M |
| Gilead Sciences | GILD | 67.80 | 68.05 | 67.51 | 67.83 | 5.4M |
| Schlumberger | SLB | 78.35 | 78.62 | 77.75 | 78.38 | 5.34M |
| Abbott Laboratories | ABT | 44.94 | 45.07 | 44.59 | 44.81 | 5.2M |
| Amgen | AMGN | 167.93 | 167.98 | 166.59 | 167.45 | 5.07M |
| Walt Disney & Co. | DIS | 111.85 | 112.18 | 111.35 | 112.08 | 5.04M |
| Union Pacific | UNP | 103.55 | 104.50 | 103.07 | 104.06 | 4.1M |
| Pepsico | PEP | 112.31 | 112.38 | 111.57 | 112.02 | 3.88M |
| International Business Machines | IBM | 174.04 | 175.06 | 172.80 | 174.78 | 3.45M |
| Berkshire Hathaway | BRK.B | 169.27 | 170.04 | 168.02 | 169.30 | 3.26M |
| McDonald's | MCD | 128.58 | 129.15 | 128.41 | 129.10 | 3.17M |
| Home Depot | HD | 146.73 | 147.93 | 146.06 | 147.36 | 3.17M |
| UnitedHealth Group | UNH | 168.13 | 168.38 | 165.63 | 167.03 | 3M |
| Amazon | AMZN | 840.43 | 849.37 | 839.05 | 848.06 | 2.66M |
| Boeing | BA | 175.96 | 177.10 | 175.50 | 176.98 | 2.51M |
| United Technologies | UTX | 112.37 | 112.42 | 111.42 | 111.93 | 2.13M |
| 3M | MMM | 192.30 | 192.88 | 190.46 | 192.22 | 1.63M |
| Alphabet | GOOGL | 849.48 | 855.35 | 847.00 | 849.80 | 1.37M |
Exchange Rates of March 22nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.926 EUR | 1 EUR = 1.080 USD |
| US Dollar | Japanese Yen | 1 USD = 111.295 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.802 GBP | 1 GBP = 1.248 USD |
| US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.878 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.015 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.798 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 120.128 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.407 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.423 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.522 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.496 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.181 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.851 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.626 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.663 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.237 CHF | 1 CHF = 0.808 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.581 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.711 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.973 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.315 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.279 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.594 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.738 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.160 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.263 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.591 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.936 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.170 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.864 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 22nd, 2017