Financial news on March 22nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 166.13 | 170.27 | 163.72 | 164.89 | 73.4M | |
| General Electric | GE | 13.75 | 13.79 | 13.32 | 13.35 | 70.9M |
| Comcast | CMCSA | 34.17 | 34.23 | 33.21 | 33.23 | 53.9M |
| Apple | AAPL | 170.00 | 172.68 | 168.60 | 168.85 | 41.1M |
| Microsoft | MSFT | 91.27 | 91.75 | 89.66 | 89.79 | 37.6M |
| Wells Fargo & Co. | WFC | 54.21 | 54.28 | 52.18 | 52.53 | 31.8M |
| Intel | INTC | 50.74 | 51.96 | 50.60 | 50.83 | 30.7M |
| Cisco Systems | CSCO | 43.76 | 44.02 | 43.02 | 43.07 | 29.4M |
| AT&T Inc. | T | 35.95 | 36.04 | 35.36 | 35.37 | 28.1M |
| Oracle Corp. | ORCL | 46.72 | 47.02 | 45.73 | 45.89 | 25.4M |
| JPMorgan Chase | JPM | 113.20 | 113.60 | 109.54 | 109.95 | 21.8M |
| Pfizer | PFE | 36.03 | 36.14 | 35.47 | 35.60 | 20.3M |
| ExxonMobil | XOM | 74.42 | 74.70 | 73.39 | 73.50 | 17.1M |
| Verizon Communications | VZ | 47.10 | 47.52 | 46.77 | 46.88 | 14.2M |
| HP Inc. | HPQ | 23.04 | 23.10 | 22.43 | 22.47 | 13.1M |
| Merck | MRK | 54.24 | 54.98 | 54.03 | 54.12 | 12.5M |
| General Motors | GM | 37.23 | 37.33 | 36.27 | 36.35 | 12.5M |
| Coca-Cola | KO | 42.88 | 43.37 | 42.70 | 42.76 | 12.1M |
| Wal-Mart Stores | WMT | 87.53 | 88.27 | 86.99 | 87.14 | 11.3M |
| Visa | V | 122.20 | 122.68 | 119.70 | 119.99 | 10.5M |
| Procter & Gamble | PG | 76.83 | 77.52 | 76.37 | 76.41 | 10.4M |
| ConocoPhillips | COP | 56.41 | 57.28 | 56.05 | 56.50 | 10.1M |
| Altria | MO | 59.82 | 61.38 | 59.65 | 60.39 | 9.78M |
| Walt Disney & Co. | DIS | 101.29 | 101.64 | 100.41 | 100.60 | 8.65M |
| Johnson & Johnson | JNJ | 130.47 | 130.68 | 127.10 | 127.38 | 7.53M |
| Gilead Sciences | GILD | 75.85 | 76.76 | 75.04 | 75.57 | 7.51M |
| Schlumberger | SLB | 66.75 | 66.97 | 65.19 | 65.52 | 7.34M |
| Boeing | BA | 330.11 | 332.68 | 319.01 | 319.61 | 7.14M |
| Bristol-Myers Squibb | BMY | 65.58 | 65.89 | 63.91 | 63.95 | 6.65M |
| Berkshire Hathaway | BRK.B | 203.18 | 203.19 | 196.99 | 197.63 | 6.44M |
| Amazon | AMZN | 1565.47 | 1573.85 | 1542.40 | 1544.92 | 6.18M |
| Chevron | CVX | 115.55 | 115.74 | 113.48 | 113.70 | 6.16M |
| UnitedHealth Group | UNH | 221.65 | 221.66 | 215.10 | 215.21 | 5.55M |
| Abbott Laboratories | ABT | 61.82 | 62.10 | 60.85 | 60.93 | 5.25M |
| Home Depot | HD | 177.42 | 178.56 | 175.08 | 175.29 | 5.05M |
| United Technologies | UTX | 126.06 | 126.94 | 123.92 | 124.07 | 4.82M |
| International Business Machines | IBM | 155.00 | 155.25 | 152.00 | 152.09 | 4.62M |
| Pepsico | PEP | 108.45 | 109.67 | 107.80 | 107.94 | 4.31M |
| 3M | MMM | 232.04 | 232.12 | 222.80 | 223.17 | 4.3M |
| McDonald's | MCD | 157.85 | 159.12 | 156.85 | 157.04 | 3.65M |
| Union Pacific | UNP | 137.23 | 137.87 | 134.40 | 134.87 | 3.53M |
| Amgen | AMGN | 179.92 | 180.75 | 176.00 | 176.08 | 3.51M |
| Alphabet | GOOGL | 1080.01 | 1083.92 | 1049.64 | 1053.15 | 3.42M |
Exchange Rates of March 22nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.811 EUR | 1 EUR = 1.232 USD |
| US Dollar | Japanese Yen | 1 USD = 104.848 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.709 GBP | 1 GBP = 1.411 USD |
| US Dollar | Australian Dollar | 1 USD = 1.299 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.335 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.679 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.241 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 129.161 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.600 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.167 CHF | 1 CHF = 0.857 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.801 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.012 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.152 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.605 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.833 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.337 CHF | 1 CHF = 0.748 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.937 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.347 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.630 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.371 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.873 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.384 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.341 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.733 CHF | 1 CHF = 1.365 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.898 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.444 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.373 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.684 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.729 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.700 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 22nd, 2018