Financial news on May 22, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 53.19 55.50 50.00 55.25 92.3M
Oracle Corp. ORCL 70.06 70.25 62.75 67.81 45.6M
Microsoft MSFT 65.12 65.25 62.44 64.19 35M
Intel INTC 117.50 118.60 111.40 118.40 29.6M
General Electric GE 51.88 51.88 48.75 50.00 16.8M
Abbott Laboratories ABT 41.63 42.81 41.56 42.75 12.2M
Amgen AMGN 60.19 60.25 56.25 57.19 10.5M
Altria MO 27.63 27.63 27.00 27.38 9.82M
Pfizer PFE 44.44 45.19 43.25 43.94 9.07M
Amazon AMZN 53.00 53.13 46.88 51.88 8.27M
International Business Machines IBM 106.00 109.25 103.44 109.25 6.77M
Apple AAPL 93.75 93.75 86.00 89.94 6.75M
Pepsico PEP 39.00 40.13 38.56 39.75 6.43M
Merck MRK 72.00 73.63 71.69 72.31 6.28M
Bristol-Myers Squibb BMY 57.75 58.00 57.19 57.50 5.41M
Home Depot HD 51.69 52.00 50.00 50.38 5.31M
Coca-Cola KO 50.06 50.69 49.44 50.69 4.86M
ExxonMobil XOM 82.38 83.94 82.25 83.31 4.84M
Wal-Mart Stores WMT 57.69 57.69 56.19 57.38 4.63M
AT&T Inc. T 43.63 43.63 41.75 42.50 4.49M
Walt Disney & Co. DIS 41.19 41.50 40.00 40.88 4.2M
HP Inc. HPQ 126.30 126.90 118.50 122.80 3.7M
Schlumberger SLB 78.19 78.50 73.25 73.56 3.19M
McDonald's MCD 37.88 39.13 37.81 38.88 3.14M
Procter & Gamble PG 65.19 65.38 64.31 64.88 3.09M
Johnson & Johnson JNJ 89.63 89.69 85.19 86.88 3.07M
Boeing BA 37.38 37.69 36.25 36.56 2.98M
JPMorgan Chase JPM 73.25 73.25 70.50 72.19 2.78M
Verizon Communications VZ 52.69 52.88 51.44 52.31 2.54M
Wells Fargo & Co. WFC 43.50 44.25 42.75 43.88 1.99M
ConocoPhillips COP 53.19 54.75 53.19 54.44 1.79M
United Technologies UTX 63.00 63.00 61.63 61.94 1.73M
Chevron CVX 93.81 94.88 93.31 94.06 1.68M
3M MMM 84.75 85.38 83.38 84.19 1.28M
UnitedHealth Group UNH 76.88 77.56 74.56 76.31 904K
Union Pacific UNP 45.13 45.50 44.13 44.31 872K
Gilead Sciences GILD 60.00 61.25 57.13 59.75 333K
Comcast CMCSA 30.06 30.13 27.94 29.94 292K
Berkshire Hathaway BRK.B 1858.00 1858.00 1821.00 1826.00 8.6K
Exchange Rates of May 22, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY

See what else happened on May 22, 2000