Financial news on May 22nd, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 53.19 | 55.50 | 50.00 | 55.25 | 92.3M |
Oracle Corp. | ORCL | 70.06 | 70.25 | 62.75 | 67.81 | 45.6M |
Microsoft | MSFT | 65.12 | 65.25 | 62.44 | 64.19 | 35M |
Intel | INTC | 117.50 | 118.60 | 111.40 | 118.40 | 29.6M |
General Electric | GE | 51.88 | 51.88 | 48.75 | 50.00 | 16.8M |
Abbott Laboratories | ABT | 41.63 | 42.81 | 41.56 | 42.75 | 12.2M |
Amgen | AMGN | 60.19 | 60.25 | 56.25 | 57.19 | 10.5M |
Altria | MO | 27.63 | 27.63 | 27.00 | 27.38 | 9.82M |
Pfizer | PFE | 44.44 | 45.19 | 43.25 | 43.94 | 9.07M |
Amazon | AMZN | 53.00 | 53.13 | 46.88 | 51.88 | 8.27M |
International Business Machines | IBM | 106.00 | 109.25 | 103.44 | 109.25 | 6.77M |
Apple | AAPL | 93.75 | 93.75 | 86.00 | 89.94 | 6.75M |
Pepsico | PEP | 39.00 | 40.13 | 38.56 | 39.75 | 6.43M |
Merck | MRK | 72.00 | 73.63 | 71.69 | 72.31 | 6.28M |
Bristol-Myers Squibb | BMY | 57.75 | 58.00 | 57.19 | 57.50 | 5.41M |
Home Depot | HD | 51.69 | 52.00 | 50.00 | 50.38 | 5.31M |
Coca-Cola | KO | 50.06 | 50.69 | 49.44 | 50.69 | 4.86M |
ExxonMobil | XOM | 82.38 | 83.94 | 82.25 | 83.31 | 4.84M |
Wal-Mart Stores | WMT | 57.69 | 57.69 | 56.19 | 57.38 | 4.63M |
AT&T Inc. | T | 43.63 | 43.63 | 41.75 | 42.50 | 4.49M |
Walt Disney & Co. | DIS | 41.19 | 41.50 | 40.00 | 40.88 | 4.2M |
HP Inc. | HPQ | 126.30 | 126.90 | 118.50 | 122.80 | 3.7M |
Schlumberger | SLB | 78.19 | 78.50 | 73.25 | 73.56 | 3.19M |
McDonald's | MCD | 37.88 | 39.13 | 37.81 | 38.88 | 3.14M |
Procter & Gamble | PG | 65.19 | 65.38 | 64.31 | 64.88 | 3.09M |
Johnson & Johnson | JNJ | 89.63 | 89.69 | 85.19 | 86.88 | 3.07M |
Boeing | BA | 37.38 | 37.69 | 36.25 | 36.56 | 2.98M |
JPMorgan Chase | JPM | 73.25 | 73.25 | 70.50 | 72.19 | 2.78M |
Verizon Communications | VZ | 52.69 | 52.88 | 51.44 | 52.31 | 2.54M |
Wells Fargo & Co. | WFC | 43.50 | 44.25 | 42.75 | 43.88 | 1.99M |
ConocoPhillips | COP | 53.19 | 54.75 | 53.19 | 54.44 | 1.79M |
United Technologies | UTX | 63.00 | 63.00 | 61.63 | 61.94 | 1.73M |
Chevron | CVX | 93.81 | 94.88 | 93.31 | 94.06 | 1.68M |
3M | MMM | 84.75 | 85.38 | 83.38 | 84.19 | 1.28M |
UnitedHealth Group | UNH | 76.88 | 77.56 | 74.56 | 76.31 | 904K |
Union Pacific | UNP | 45.13 | 45.50 | 44.13 | 44.31 | 872K |
Gilead Sciences | GILD | 60.00 | 61.25 | 57.13 | 59.75 | 333K |
Comcast | CMCSA | 30.06 | 30.13 | 27.94 | 29.94 | 292K |
Berkshire Hathaway | BRK.B | 1858.00 | 1858.00 | 1821.00 | 1826.00 | 8.6K |
Exchange Rates of May 22nd, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on May 22nd, 2000