Financial news on May 22, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO53.1955.5050.0055.2592.3M
Oracle Corp.ORCL70.0670.2562.7567.8145.6M
MicrosoftMSFT65.1265.2562.4464.1935M
IntelINTC117.50118.60111.40118.4029.6M
General ElectricGE51.8851.8848.7550.0016.8M
Abbott LaboratoriesABT41.6342.8141.5642.7512.2M
AmgenAMGN60.1960.2556.2557.1910.5M
AltriaMO27.6327.6327.0027.389.82M
PfizerPFE44.4445.1943.2543.949.07M
AmazonAMZN53.0053.1346.8851.888.27M
International Business MachinesIBM106.00109.25103.44109.256.77M
AppleAAPL93.7593.7586.0089.946.75M
PepsicoPEP39.0040.1338.5639.756.43M
MerckMRK72.0073.6371.6972.316.28M
Bristol-Myers SquibbBMY57.7558.0057.1957.505.41M
Home DepotHD51.6952.0050.0050.385.31M
Coca-ColaKO50.0650.6949.4450.694.86M
ExxonMobilXOM82.3883.9482.2583.314.84M
Wal-Mart StoresWMT57.6957.6956.1957.384.63M
AT&T Inc.T43.6343.6341.7542.504.49M
Walt Disney & Co.DIS41.1941.5040.0040.884.2M
HP Inc.HPQ126.30126.90118.50122.803.7M
SchlumbergerSLB78.1978.5073.2573.563.19M
McDonald'sMCD37.8839.1337.8138.883.14M
Procter & GamblePG65.1965.3864.3164.883.09M
Johnson & JohnsonJNJ89.6389.6985.1986.883.07M
BoeingBA37.3837.6936.2536.562.98M
JPMorgan ChaseJPM73.2573.2570.5072.192.78M
Verizon CommunicationsVZ52.6952.8851.4452.312.54M
Wells Fargo & Co.WFC43.5044.2542.7543.881.99M
ConocoPhillipsCOP53.1954.7553.1954.441.79M
United TechnologiesUTX63.0063.0061.6361.941.73M
ChevronCVX93.8194.8893.3194.061.68M
3MMMM84.7585.3883.3884.191.28M
UnitedHealth GroupUNH76.8877.5674.5676.31904K
Union PacificUNP45.1345.5044.1344.31872K
Gilead SciencesGILD60.0061.2557.1359.75333K
ComcastCMCSA30.0630.1327.9429.94292K
Berkshire HathawayBRK.B1858.001858.001821.001826.008.6K
Exchange Rates of May 22, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on May 22, 2000