Financial news on May 22nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19.77 | 19.93 | 19.61 | 19.78 | 63.7M |
| General Electric | GE | 31.04 | 31.25 | 30.80 | 31.01 | 54.2M |
| Microsoft | MSFT | 28.28 | 28.70 | 28.18 | 28.47 | 52.2M |
| Apple | AAPL | 179.18 | 181.33 | 172.00 | 177.05 | 43.1M |
| Intel | INTC | 23.82 | 24.13 | 23.73 | 23.88 | 41.2M |
| Cisco Systems | CSCO | 25.38 | 25.80 | 25.19 | 25.58 | 35M |
| ExxonMobil | XOM | 94.11 | 94.29 | 92.41 | 92.51 | 32M |
| HP Inc. | HPQ | 45.21 | 45.32 | 44.70 | 44.90 | 29.3M |
| JPMorgan Chase | JPM | 42.40 | 43.73 | 42.10 | 43.05 | 28.9M |
| ConocoPhillips | COP | 92.58 | 93.45 | 91.26 | 92.00 | 26.3M |
| Wells Fargo & Co. | WFC | 27.75 | 28.44 | 27.55 | 27.91 | 26.2M |
| Oracle Corp. | ORCL | 22.07 | 22.47 | 22.06 | 22.31 | 24.2M |
| Visa | V | 80.57 | 80.60 | 76.16 | 77.31 | 21.3M |
| Chevron | CVX | 102.67 | 103.42 | 101.72 | 101.91 | 17.4M |
| AT&T Inc. | T | 38.87 | 39.43 | 38.68 | 39.18 | 16.3M |
| UnitedHealth Group | UNH | 34.31 | 35.77 | 34.00 | 35.30 | 16.3M |
| Altria | MO | 22.43 | 23.02 | 22.37 | 22.77 | 16.2M |
| Home Depot | HD | 26.84 | 27.19 | 26.71 | 26.91 | 15.9M |
| Wal-Mart Stores | WMT | 55.20 | 56.21 | 55.09 | 56.05 | 15.1M |
| Comcast | CMCSA | 21.76 | 22.29 | 21.72 | 22.20 | 14.6M |
| Coca-Cola | KO | 56.68 | 58.42 | 56.53 | 58.27 | 12.6M |
| Merck | MRK | 39.12 | 39.35 | 38.65 | 39.03 | 10.9M |
| Alphabet | GOOGL | 551.67 | 554.21 | 540.25 | 549.46 | 10.1M |
| Abbott Laboratories | ABT | 54.25 | 54.95 | 54.00 | 54.85 | 10M |
| Johnson & Johnson | JNJ | 65.69 | 65.75 | 65.21 | 65.41 | 9.88M |
| Verizon Communications | VZ | 37.29 | 37.77 | 37.15 | 37.47 | 9.48M |
| Schlumberger | SLB | 104.58 | 104.58 | 101.93 | 102.47 | 9.11M |
| Procter & Gamble | PG | 65.20 | 65.81 | 65.06 | 65.62 | 8.64M |
| Bristol-Myers Squibb | BMY | 21.96 | 22.08 | 21.67 | 21.95 | 8.07M |
| Amgen | AMGN | 42.19 | 43.04 | 42.10 | 42.77 | 7.82M |
| Walt Disney & Co. | DIS | 33.78 | 33.78 | 33.35 | 33.61 | 7.74M |
| Boeing | BA | 81.05 | 81.72 | 80.55 | 81.41 | 6.33M |
| Pepsico | PEP | 67.62 | 68.67 | 67.50 | 68.38 | 6.3M |
| Gilead Sciences | GILD | 52.80 | 53.99 | 52.73 | 53.69 | 5.44M |
| Amazon | AMZN | 78.42 | 79.69 | 78.00 | 79.26 | 5.39M |
| McDonald's | MCD | 58.75 | 59.26 | 58.42 | 58.53 | 5.11M |
| International Business Machines | IBM | 123.55 | 125.35 | 123.55 | 124.70 | 5.03M |
| United Technologies | UTX | 72.02 | 72.36 | 71.55 | 71.84 | 3.92M |
| 3M | MMM | 76.37 | 76.81 | 75.87 | 76.64 | 3.84M |
| Union Pacific | UNP | 153.59 | 156.23 | 151.78 | 154.44 | 2.87M |
| Berkshire Hathaway | BRK.B | 4064.00 | 4106.00 | 4040.00 | 4105.50 | 21.4K |
Exchange Rates of May 22nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.120 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 1.031 CHF | 1 CHF = 0.970 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.944 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 163.720 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.621 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.485 GBP | 1 GBP = 2.063 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.003 AUD | 1 AUD = 0.997 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.058 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.070 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.950 CAD | 1 CAD = 0.513 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.041 CHF | 1 CHF = 0.490 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.047 CHF | 1 CHF = 0.956 CAD |
See what else happened on May 22nd, 2008